Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 13032 13032 12944 12969 21,450,800 -62.90(-0.48%)
Dec 30, 2004 12913 13033 12905 13032 43,484,200 +118.90(+0.92%)
Dec 29, 2004 12820 12915 12818 12913 42,630,400 +93.10(+0.73%)
Dec 28, 2004 12803 12820 12749 12820 35,829,000 +0.00(+0.00%)
Dec 27, 2004 12803 12820 12749 12820 0 +16.80(+0.13%)
Dec 25, 2004 12748 12804 12745 12803 15,111,000 +54.30(+0.43%)
Dec 24, 2004 12712 12770 12712 12748 69,198,200 +36.30(+0.29%)
Dec 23, 2004 12657 12742 12656 12712 58,151,600 +60.50(+0.48%)
Dec 22, 2004 12515 12657 12515 12652 60,605,600 +137.60(+1.10%)
Dec 21, 2004 12520 12539 12484 12514 188,686,208 +0.00(+0.00%)
Dec 20, 2004 12520 12539 12484 12514 0 -5.70(-0.05%)
Dec 18, 2004 12506 12531 12488 12520 46,590,000 +14.30(+0.11%)
Dec 17, 2004 12495 12516 12467 12506 56,396,600 +11.70(+0.09%)
Dec 16, 2004 12431 12500 12428 12494 70,886,800 +62.90(+0.51%)
Dec 15, 2004 12290 12469 12290 12431 73,106,200 +140.70(+1.14%)
Dec 14, 2004 12261 12338 12261 12290 43,286,600 +0.00(+0.00%)
Dec 13, 2004 12261 12338 12261 12290 0 +29.30(+0.24%)
Dec 11, 2004 12126 12263 12124 12261 50,150,600 +136.10(+1.12%)
Dec 10, 2004 12113 12127 12052 12125 40,857,000 +11.20(+0.09%)
Dec 09, 2004 12114 12138 12045 12114 65,062,200 -4.70(-0.04%)
Dec 08, 2004 12196 12258 12100 12118 86,672,200 -72.00(-0.59%)
Dec 07, 2004 12109 12196 12109 12190 39,467,800 +0.00(+0.00%)
Dec 06, 2004 12109 12196 12109 12190 0 +80.80(+0.67%)
Dec 04, 2004 12116 12187 12100 12110 55,512,800 -6.60(-0.05%)
Dec 03, 2004 12234 12249 12075 12116 94,628,400 -117.80(-0.96%)
Dec 02, 2004 12103 12269 12101 12234 105,637,000 +131.40(+1.09%)
Dec 01, 2004 12196 12261 12101 12102 96,454,400 -93.90(-0.77%)
Nov 30, 2004 12080 12237 12080 12196 75,165,400 +0.00(+0.00%)
Nov 29, 2004 12080 12237 12080 12196 0 +120.30(+1.00%)
Nov 27, 2004 11998 12079 11983 12076 47,025,200 +78.50(+0.65%)
Nov 26, 2004 11909 11998 11909 11998 36,468,200 +90.30(+0.76%)
Nov 25, 2004 11877 11918 11840 11907 73,250,600 +30.70(+0.26%)
Nov 24, 2004 11880 11913 11862 11877 54,716,600 -3.20(-0.03%)
Nov 23, 2004 11839 11883 11835 11880 46,259,400 +0.00(+0.00%)
Nov 22, 2004 11839 11883 11835 11880 0 +40.60(+0.34%)
Nov 20, 2004 12039 12041 11834 11839 85,789,800 -199.70(-1.66%)
Nov 19, 2004 12020 12057 11991 12039 57,537,800 +18.50(+0.15%)
Nov 18, 2004 11951 12068 11951 12020 81,889,800 +69.20(+0.58%)
Nov 17, 2004 11950 11958 11890 11951 45,757,200 -4.20(-0.04%)
Nov 16, 2004 11957 11976 11934 11955 39,577,600 +0.00(+0.00%)
Nov 15, 2004 11957 11976 11934 11955 0 -1.90(-0.02%)
Nov 13, 2004 11972 12045 11921 11957 76,905,800 -14.70(-0.12%)
Nov 12, 2004 11807 11985 11807 11972 92,626,800 +178.00(+1.51%)
Nov 11, 2004 11792 11879 11792 11794 79,164,200 +7.10(+0.06%)
Nov 10, 2004 11760 11797 11706 11787 55,034,000 +26.90(+0.23%)
Nov 09, 2004 11793 11806 11733 11760 52,661,200 +0.00(+0.00%)
Nov 08, 2004 11793 11806 11733 11760 0 -33.90(-0.29%)
Nov 06, 2004 11865 11906 11785 11794 79,991,800 -70.50(-0.59%)
Nov 05, 2004 11766 11868 11701 11864 102,624,200 +98.60(+0.84%)
Nov 04, 2004 11610 11766 11610 11766 104,432,200 +155.40(+1.34%)
Nov 03, 2004 11678 11681 11593 11610 92,516,600 -12.00(-0.10%)
Nov 02, 2004 11565 11640 11559 11622 0 +0.00(+0.00%)
Nov 01, 2004 11565 11640 11559 11622 0 +58.10(+0.50%)
Oct 29, 2004 11440 11564 11440 11564 101,486,200 +121.80(+1.06%)
Oct 28, 2004 11522 11526 11434 11442 94,480,400 -75.20(-0.65%)
Oct 27, 2004 11342 11541 11342 11518 135,090,800 +176.10(+1.55%)
Oct 26, 2004 11179 11373 11179 11342 0 +163.60(+1.46%)
Oct 25, 2004 11226 11230 11160 11178 57,326,600 -48.10(-0.43%)
Oct 22, 2004 11168 11252 11168 11226 79,440,800 +59.20(+0.53%)
Oct 21, 2004 11077 11168 11077 11167 113,071,200 +90.10(+0.81%)
Oct 20, 2004 11024 11077 10987 11077 60,288,200 +53.00(+0.48%)
Oct 19, 2004 11056 11160 10987 11024 75,544,600 -32.00(-0.29%)
Oct 18, 2004 10991 11056 10962 11056 52,721,600 +64.40(+0.59%)
Oct 15, 2004 10876 11010 10876 10991 66,658,000 +115.40(+1.06%)
Oct 14, 2004 10942 10946 10862 10876 60,752,600 -66.40(-0.61%)
Oct 13, 2004 11023 11070 10890 10942 99,085,000 -80.80(-0.73%)
Oct 12, 2004 10972 11023 10885 11023 74,908,200 +47.90(+0.44%)
Oct 11, 2004 10920 10985 10920 10975 32,932,600 +54.30(+0.50%)
Oct 08, 2004 11098 11098 10917 10921 91,815,800 -177.00(-1.59%)
Oct 07, 2004 11091 11133 11084 11098 77,975,200 +7.10(+0.06%)
Oct 06, 2004 11117 11118 10961 11091 110,221,800 -26.40(-0.24%)
Oct 05, 2004 11184 11197 11112 11117 92,033,400 -64.30(-0.58%)
Oct 04, 2004 11078 11199 11078 11182 87,959,000 +103.30(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.