Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 6539 6540 6474 6474 97,545,600 -63.88(-0.98%)
Jul 30, 2001 6523 6576 6514 6538 81,214,000 +16.08(+0.25%)
Jul 27, 2001 6502 6535 6495 6522 85,191,000 +19.51(+0.30%)
Jul 26, 2001 6412 6503 6406 6503 108,102,000 +91.16(+1.42%)
Jul 25, 2001 6383 6422 6383 6412 111,652,400 +33.72(+0.53%)
Jul 24, 2001 6423 6423 6367 6378 145,026,208 -44.90(-0.70%)
Jul 23, 2001 6390 6424 6381 6423 75,241,400 +33.44(+0.52%)
Jul 20, 2001 6418 6418 6379 6389 60,320,200 -29.57(-0.46%)
Jul 19, 2001 6388 6433 6388 6419 113,914,400 +30.58(+0.48%)
Jul 18, 2001 6395 6395 6352 6388 110,234,000 -7.17(-0.11%)
Jul 17, 2001 6379 6421 6379 6395 148,223,392 +18.12(+0.28%)
Jul 16, 2001 6453 6464 6374 6377 75,575,800 -74.81(-1.16%)
Jul 13, 2001 6471 6492 6416 6452 91,792,400 -18.76(-0.29%)
Jul 12, 2001 6564 6596 6386 6471 154,534,000 -93.26(-1.42%)
Jul 11, 2001 6714 6721 6536 6564 136,839,808 -148.90(-2.22%)
Jul 10, 2001 6709 6778 6708 6713 84,213,800 +3.91(+0.06%)
Jul 09, 2001 6692 6723 6661 6709 53,366,800 -6.68(-0.10%)
Jul 06, 2001 6816 6822 6711 6716 103,098,400 -98.81(-1.45%)
Jul 05, 2001 6869 6869 6815 6815 134,719,008 -54.27(-0.79%)
Jul 04, 2001 6839 6869 6832 6869 27,247,000 +28.15(+0.41%)
Jul 03, 2001 6797 6841 6789 6841 61,748,400 +43.63(+0.64%)
Jul 02, 2001 6666 6797 6658 6797 104,686,400 +130.94(+1.96%)
Jun 29, 2001 6609 6688 6601 6666 121,409,200 +58.97(+0.89%)
Jun 28, 2001 6589 6659 6589 6607 122,497,200 +19.52(+0.30%)
Jun 27, 2001 6583 6616 6557 6588 103,990,400 +5.51(+0.08%)
Jun 26, 2001 6563 6591 6541 6582 92,482,000 +19.51(+0.30%)
Jun 25, 2001 6540 6566 6537 6563 77,193,600 +23.01(+0.35%)
Jun 22, 2001 6543 6594 6526 6540 125,533,600 -3.74(-0.06%)
Jun 21, 2001 6450 6547 6444 6543 146,002,400 +88.24(+1.37%)
Jun 20, 2001 6365 6470 6365 6455 130,202,400 +96.09(+1.51%)
Jun 19, 2001 6492 6558 6354 6359 150,451,008 -130.50(-2.01%)
Jun 18, 2001 6668 6676 6490 6490 118,130,800 -181.16(-2.72%)
Jun 15, 2001 6741 6741 6647 6671 129,340,600 -79.08(-1.17%)
Jun 14, 2001 6800 6800 6742 6750 74,941,800 -52.57(-0.77%)
Jun 13, 2001 6796 6863 6770 6802 110,223,000 +5.55(+0.08%)
Jun 12, 2001 6727 6797 6661 6797 81,571,000 +65.53(+0.97%)
Jun 11, 2001 6783 6783 6716 6731 60,222,200 -52.43(-0.77%)
Jun 08, 2001 6837 6837 6755 6784 82,023,800 -56.91(-0.83%)
Jun 07, 2001 6784 6896 6766 6841 127,670,000 +49.65(+0.73%)
Jun 06, 2001 6672 6803 6658 6791 129,449,800 +118.63(+1.78%)
Jun 05, 2001 6632 6675 6622 6672 124,940,600 +40.60(+0.61%)
Jun 04, 2001 6622 6641 6571 6632 76,991,000 +12.09(+0.18%)
Jun 01, 2001 6593 6630 6574 6620 103,425,200 +24.27(+0.37%)
May 31, 2001 6588 6614 6577 6595 115,038,800 +8.46(+0.13%)
May 30, 2001 6666 6666 6578 6587 75,607,200 -78.61(-1.18%)
May 29, 2001 6702 6721 6636 6666 96,416,400 -34.79(-0.52%)
May 28, 2001 6711 6731 6687 6700 14,540,400 -11.01(-0.16%)
May 25, 2001 6715 6741 6673 6711 64,021,000 -3.13(-0.05%)
May 24, 2001 6783 6814 6679 6714 140,626,400 -68.04(-1.00%)
May 23, 2001 6644 6832 6614 6783 197,182,000 +131.24(+1.97%)
May 22, 2001 6573 6665 6573 6651 162,248,800 +80.19(+1.22%)
May 21, 2001 6531 6589 6508 6571 159,352,800 +43.48(+0.67%)
May 18, 2001 6393 6564 6388 6528 256,638,800 +134.83(+2.11%)
May 17, 2001 6051 6417 6051 6393 537,892,608 +358.80(+5.95%)
May 16, 2001 5987 6043 5949 6034 90,649,200 +46.97(+0.78%)
May 15, 2001 6042 6054 5986 5987 93,496,600 -55.03(-0.91%)
May 14, 2001 6110 6110 6029 6042 62,199,000 -68.33(-1.12%)
May 11, 2001 6096 6137 6082 6110 66,924,600 +18.29(+0.30%)
May 10, 2001 6106 6168 6085 6092 114,647,600 -14.35(-0.23%)
May 09, 2001 6010 6109 5958 6106 116,296,800 +95.90(+1.60%)
May 08, 2001 6067 6085 6008 6011 82,828,600 -55.06(-0.91%)
May 07, 2001 6121 6137 6065 6066 52,010,600 -63.93(-1.04%)
May 04, 2001 6139 6139 6079 6130 101,114,800 -10.11(-0.16%)
May 03, 2001 6097 6140 6030 6140 0 +30.42(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.