Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 29700 29738 29242 29537 0 -163.40(-0.55%)
Dec 29, 2007 29643 29820 29588 29700 46,800,600 +58.10(+0.20%)
Dec 28, 2007 29969 29969 29641 29642 39,607,000 -360.40(-1.20%)
Dec 27, 2007 29858 30041 29838 30002 47,889,000 +0.00(+0.00%)
Dec 26, 2007 29858 30041 29838 30002 0 +148.70(+0.50%)
Dec 25, 2007 29639 29872 29639 29854 27,122,800 +0.00(+0.00%)
Dec 24, 2007 29639 29872 29639 29854 0 +215.40(+0.73%)
Dec 22, 2007 29148 29736 29148 29638 95,666,600 +490.00(+1.68%)
Dec 21, 2007 29074 29201 29012 29148 104,751,600 +74.30(+0.26%)
Dec 20, 2007 29255 29527 29026 29074 117,367,600 -180.90(-0.62%)
Dec 19, 2007 28994 29425 28840 29255 123,505,904 +286.80(+0.99%)
Dec 18, 2007 29994 29994 28896 28968 123,391,104 +0.00(+0.00%)
Dec 17, 2007 29994 29994 28896 28968 0 -1026.70(-3.42%)
Dec 15, 2007 30085 30165 29769 29995 69,386,200 -93.10(-0.31%)
Dec 14, 2007 30304 30304 29687 30088 124,462,400 +0.00(+0.00%)
Dec 13, 2007 30304 30304 29687 30088 0 -239.40(-0.79%)
Dec 12, 2007 31184 31426 30320 30327 126,872,496 -855.40(-2.74%)
Dec 11, 2007 31270 31453 31098 31183 108,306,400 +0.00(+0.00%)
Dec 10, 2007 31270 31453 31098 31183 0 -85.60(-0.27%)
Dec 08, 2007 31257 31408 31129 31268 135,086,096 +11.10(+0.04%)
Dec 07, 2007 30777 31262 30772 31257 141,177,904 +495.70(+1.61%)
Dec 06, 2007 30026 30790 30026 30762 187,169,792 +762.80(+2.54%)
Dec 05, 2007 29969 30154 29765 29999 97,022,000 +30.30(+0.10%)
Dec 04, 2007 29770 29972 29581 29968 88,112,600 +0.00(+0.00%)
Dec 03, 2007 29770 29972 29581 29968 0 +198.00(+0.67%)
Dec 01, 2007 29433 30048 29433 29770 197,682,208 +370.60(+1.26%)
Nov 30, 2007 29276 29741 29196 29400 112,281,400 +123.50(+0.42%)
Nov 29, 2007 28126 29426 28126 29276 173,167,600 +1151.70(+4.09%)
Nov 28, 2007 27889 28213 27648 28125 102,407,296 +241.70(+0.87%)
Nov 27, 2007 28709 28941 27883 27883 101,299,904 +0.00(+0.00%)
Nov 26, 2007 28709 28941 27883 27883 0 -827.90(-2.88%)
Nov 24, 2007 28520 28737 28393 28711 56,789,800 +190.70(+0.67%)
Nov 23, 2007 28418 28619 28418 28520 12,445,600 +73.80(+0.26%)
Nov 22, 2007 29058 29058 28375 28446 105,890,704 -604.10(-2.08%)
Nov 21, 2007 29590 29590 28863 29050 102,206,704 +0.00(+0.00%)
Nov 20, 2007 29590 29590 28863 29050 0 -581.10(-1.96%)
Nov 19, 2007 29173 29632 29022 29632 100,685,800 +0.00(+0.00%)
Nov 17, 2007 29173 29632 29022 29632 100,685,800 +460.70(+1.58%)
Nov 16, 2007 29640 29775 29014 29171 132,069,504 -484.80(-1.63%)
Nov 15, 2007 29485 30197 29485 29656 183,482,800 +170.90(+0.58%)
Nov 14, 2007 28188 29499 28178 29485 166,168,992 +1298.90(+4.61%)
Nov 13, 2007 29159 29159 28168 28186 134,013,504 +0.00(+0.00%)
Nov 12, 2007 29159 29159 28168 28186 0 -973.00(-3.34%)
Nov 10, 2007 29288 29300 28790 29159 176,494,304 -130.80(-0.45%)
Nov 09, 2007 29587 29834 28814 29290 197,755,696 -292.50(-0.99%)
Nov 08, 2007 30429 30429 29574 29582 126,476,096 -848.30(-2.79%)
Nov 07, 2007 30164 30500 30158 30430 145,394,704 +272.80(+0.90%)
Nov 06, 2007 30806 30815 29833 30158 163,035,696 +0.00(+0.00%)
Nov 05, 2007 30806 30815 29833 30158 0 -648.60(-2.11%)
Nov 02, 2007 31412 31412 30744 30806 120,008,600 +0.00(+0.00%)
Nov 01, 2007 31412 31412 30744 30806 120,008,600 -652.40(-2.07%)
Oct 31, 2007 31787 31792 31413 31459 163,963,200 -324.90(-1.02%)
Oct 30, 2007 31965 31965 31635 31784 96,602,600 -317.20(-0.99%)
Oct 29, 2007 32137 32419 32028 32101 89,089,600 -36.00(-0.11%)
Oct 26, 2007 31896 32151 31782 32137 143,574,592 +250.70(+0.79%)
Oct 25, 2007 32050 32087 31557 31886 175,930,096 -162.10(-0.51%)
Oct 24, 2007 32232 32232 31661 32048 136,789,504 -181.20(-0.56%)
Oct 23, 2007 31970 32386 31970 32229 115,284,096 +259.90(+0.81%)
Oct 22, 2007 31817 31976 31378 31970 97,478,200 +146.10(+0.46%)
Oct 19, 2007 32836 32836 31814 31823 160,447,104 -1012.70(-3.08%)
Oct 18, 2007 32722 32851 32524 32836 136,513,904 +114.30(+0.35%)
Oct 17, 2007 32232 32722 32232 32722 141,438,704 +491.00(+1.52%)
Oct 16, 2007 32336 32336 31973 32231 113,380,496 -105.10(-0.33%)
Oct 15, 2007 32474 32655 32217 32336 117,585,296 -137.60(-0.42%)
Oct 12, 2007 31992 32502 31992 32474 125,891,200 +492.60(+1.54%)
Oct 11, 2007 32129 32757 31867 31981 249,969,904 -148.50(-0.46%)
Oct 10, 2007 31886 32239 31882 32129 187,619,904 +327.70(+1.03%)
Oct 09, 2007 31826 32097 31759 31802 135,631,904 -23.80(-0.07%)
Oct 08, 2007 31530 31829 31423 31826 103,456,496 +284.60(+0.90%)
Oct 05, 2007 31078 31708 31078 31541 138,860,400 +462.60(+1.49%)
Oct 04, 2007 31179 31369 30834 31078 158,142,400 -100.50(-0.32%)
Oct 03, 2007 31427 31589 31178 31179 158,740,800 -273.00(-0.87%)
Oct 02, 2007 30865 31532 30865 31452 216,543,104 +596.10(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.