Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 48863 48925 48542 48542 0 -321.70(-0.66%)
Mar 30, 2017 49032 49068 48720 48863 0 -173.20(-0.35%)
Mar 29, 2017 49336 49336 48942 49036 0 -302.70(-0.61%)
Mar 28, 2017 49311 49524 49195 49339 0 +26.20(+0.05%)
Mar 27, 2017 49083 49313 48744 49313 0 +229.10(+0.47%)
Mar 26, 2017 48675 49105 48595 49084 0 +0.00(+0.00%)
Mar 25, 2017 48675 49105 48595 49084 0 +0.00(+0.00%)
Mar 24, 2017 48675 49105 48595 49084 0 +407.00(+0.84%)
Mar 23, 2017 48481 48898 48437 48677 0 +189.60(+0.39%)
Mar 22, 2017 48592 48613 48202 48487 0 -101.80(-0.21%)
Mar 21, 2017 48594 49240 48423 48589 0 -4.30(-0.01%)
Mar 20, 2017 48067 48626 47925 48593 0 +0.00(+0.00%)
Mar 19, 2017 48067 48626 47925 48593 0 +0.00(+0.00%)
Mar 18, 2017 48067 48626 47925 48593 0 +0.00(+0.00%)
Mar 17, 2017 48067 48626 47925 48593 0 +536.80(+1.12%)
Mar 16, 2017 47496 48334 47334 48057 0 +586.30(+1.24%)
Mar 15, 2017 47088 47584 46906 47470 0 +382.30(+0.81%)
Mar 14, 2017 47096 47181 46598 47088 0 -13.10(-0.03%)
Mar 13, 2017 47093 47289 46966 47101 0 -1.20(-0.00%)
Mar 12, 2017 47263 47482 47026 47102 0 +0.00(+0.00%)
Mar 11, 2017 47263 47482 47026 47102 0 +0.00(+0.00%)
Mar 10, 2017 47263 47482 47026 47102 0 -161.60(-0.34%)
Mar 09, 2017 47539 47563 47073 47264 0 -275.30(-0.58%)
Mar 08, 2017 47410 47689 47299 47539 0 +120.00(+0.25%)
Mar 07, 2017 47884 47886 47406 47419 0 -464.40(-0.97%)
Mar 06, 2017 47407 47891 46996 47884 0 +469.00(+0.99%)
Mar 05, 2017 47292 47574 47002 47415 0 +0.00(+0.00%)
Mar 04, 2017 47292 47574 47002 47415 0 +0.00(+0.00%)
Mar 03, 2017 47292 47574 47002 47415 0 +125.90(+0.27%)
Mar 02, 2017 47459 47514 46960 47289 0 -165.40(-0.35%)
Mar 01, 2017 46854 47564 46854 47454 0 +597.30(+1.27%)
Feb 28, 2017 47352 47378 46692 46857 0 -492.40(-1.04%)
Feb 27, 2017 47041 47464 46860 47349 0 +301.50(+0.64%)
Feb 26, 2017 47216 47216 46588 47048 0 +0.00(+0.00%)
Feb 25, 2017 47216 47216 46588 47048 0 +0.00(+0.00%)
Feb 24, 2017 47216 47216 46588 47048 0 -158.70(-0.34%)
Feb 23, 2017 47197 47483 46842 47206 0 +10.70(+0.02%)
Feb 22, 2017 47615 47655 47195 47196 0 -419.30(-0.88%)
Feb 21, 2017 47089 47638 47089 47615 0 +531.20(+1.13%)
Feb 20, 2017 47159 47612 47046 47084 0 -80.90(-0.17%)
Feb 19, 2017 47303 47386 47005 47165 0 +0.00(+0.00%)
Feb 18, 2017 47303 47386 47005 47165 0 +0.00(+0.00%)
Feb 17, 2017 47303 47386 47005 47165 0 -129.20(-0.27%)
Feb 16, 2017 47166 47444 47121 47294 0 +132.20(+0.28%)
Feb 15, 2017 47392 47467 47060 47162 0 -229.50(-0.48%)
Feb 14, 2017 47650 47687 47279 47391 0 -270.50(-0.57%)
Feb 13, 2017 47798 47905 47392 47662 0 -135.30(-0.28%)
Feb 12, 2017 47223 48116 47123 47797 0 +0.00(+0.00%)
Feb 11, 2017 47223 48116 47123 47797 0 +0.00(+0.00%)
Feb 10, 2017 47223 48116 47123 47797 0 +564.80(+1.20%)
Feb 09, 2017 46907 47462 46850 47232 0 +310.50(+0.66%)
Feb 08, 2017 46767 46985 46639 46922 0 +192.80(+0.41%)
Feb 07, 2017 47228 47258 46614 46729 0 -496.20(-1.05%)
Feb 06, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 05, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 04, 2017 47098 47229 46802 47225 0 +0.00(+0.00%)
Feb 03, 2017 47098 47229 46802 47225 0 +130.00(+0.28%)
Feb 02, 2017 47020 47112 46909 47095 0 +85.60(+0.18%)
Feb 01, 2017 47002 47225 46780 47010 0 +8.40(+0.02%)
Jan 31, 2017 47131 47243 46928 47001 0 -90.70(-0.19%)
Jan 30, 2017 47611 47611 46762 47092 0 -329.30(-0.69%)
Jan 29, 2017 47633 47696 47192 47421 0 +0.00(+0.00%)
Jan 28, 2017 47633 47696 47192 47421 0 +0.00(+0.00%)
Jan 27, 2017 47633 47696 47192 47421 0 -190.30(-0.40%)
Jan 26, 2017 48280 48284 47372 47611 0 -664.40(-1.38%)
Jan 25, 2017 48153 48632 47871 48276 0 +126.20(+0.26%)
Jan 24, 2017 47121 48220 47118 48150 0 +1033.40(+2.19%)
Jan 23, 2017 46325 47141 46171 47116 0 +784.60(+1.69%)
Jan 22, 2017 46262 46396 46022 46332 0 +0.00(+0.00%)
Jan 21, 2017 46262 46396 46022 46332 0 +0.00(+0.00%)
Jan 20, 2017 46262 46396 46022 46332 0 +66.30(+0.14%)
Jan 19, 2017 46361 46424 46059 46265 0 -95.30(-0.21%)
Jan 18, 2017 46007 46390 46007 46361 0 +358.00(+0.78%)
Jan 17, 2017 45721 46159 45721 46003 0 +262.20(+0.57%)
Jan 16, 2017 46184 46230 45715 45740 0 -442.00(-0.96%)
Jan 15, 2017 46071 46439 46040 46182 0 +0.00(+0.00%)
Jan 14, 2017 46071 46439 46040 46182 0 +0.00(+0.00%)
Jan 13, 2017 46071 46439 46040 46182 0 +121.40(+0.26%)
Jan 12, 2017 45936 46265 45806 46061 0 +127.40(+0.28%)
Jan 11, 2017 45886 46086 45550 45934 0 +47.30(+0.10%)
Jan 10, 2017 45586 45924 45531 45886 0 +332.80(+0.73%)
Jan 09, 2017 46072 46153 45315 45554 0 -518.10(-1.12%)
Jan 08, 2017 46722 46732 46027 46072 0 +0.00(+0.00%)
Jan 07, 2017 46722 46732 46027 46072 0 +0.00(+0.00%)
Jan 06, 2017 46722 46732 46027 46072 0 -648.40(-1.39%)
Jan 05, 2017 46586 46767 46286 46720 0 +132.30(+0.28%)
Jan 04, 2017 46123 46588 46069 46588 0 +464.30(+1.01%)
Jan 03, 2017 45699 46445 45690 46123 0 +428.30(+0.94%)
Jan 02, 2017 45643 45792 45593 45695 0 +52.20(+0.11%)
Jan 01, 2017 45910 45986 45374 45643 0 +0.00(+0.00%)
Dec 31, 2016 45910 45986 45374 45643 0 +0.00(+0.00%)
Dec 30, 2016 45910 45986 45374 45643 0 -266.40(-0.58%)
Dec 29, 2016 45564 46026 45549 45909 0 +346.10(+0.76%)
Dec 28, 2016 45301 45620 45258 45563 0 +263.50(+0.58%)
Dec 27, 2016 44990 45329 44939 45300 0 +310.10(+0.69%)
Dec 26, 2016 45219 45219 44862 44990 0 -183.90(-0.41%)
Dec 25, 2016 45017 45263 44922 45174 0 +0.00(+0.00%)
Dec 24, 2016 45017 45263 44922 45174 0 +0.00(+0.00%)
Dec 23, 2016 45017 45263 44922 45174 0 +165.40(+0.37%)
Dec 22, 2016 44982 45041 44568 45008 0 +25.10(+0.06%)
Dec 21, 2016 44937 45111 44817 44983 0 +52.70(+0.12%)
Dec 20, 2016 44895 45266 44762 44930 0 +35.00(+0.08%)
Dec 19, 2016 45121 45266 44876 44895 0 -226.10(-0.50%)
Dec 18, 2016 45872 45937 45100 45121 0 +0.00(+0.00%)
Dec 17, 2016 45872 45937 45100 45121 0 +0.00(+0.00%)
Dec 16, 2016 45872 45937 45100 45121 0 -750.60(-1.64%)
Dec 15, 2016 46220 46235 45864 45872 0 -348.50(-0.75%)
Dec 14, 2016 46871 46902 45963 46220 0 -649.70(-1.39%)
Dec 13, 2016 46916 47241 46370 46870 0 -43.30(-0.09%)
Dec 12, 2016 46359 46956 46167 46914 0 +0.00(+0.00%)
Dec 11, 2016 46359 46956 46167 46914 0 +0.00(+0.00%)
Dec 10, 2016 46359 46956 46167 46914 0 +0.00(+0.00%)
Dec 09, 2016 46359 46956 46167 46914 0 +553.30(+1.19%)
Dec 08, 2016 45611 46366 45532 46360 0 +750.30(+1.65%)
Dec 07, 2016 45116 45644 45112 45610 0 +506.70(+1.12%)
Dec 06, 2016 44938 45153 44851 45103 0 +165.90(+0.37%)
Dec 05, 2016 44555 45085 44555 44937 0 +382.00(+0.86%)
Dec 04, 2016 44886 45018 44472 44555 0 +0.00(+0.00%)
Dec 03, 2016 44886 45018 44472 44555 0 +0.00(+0.00%)
Dec 02, 2016 44886 45018 44472 44555 0 -329.60(-0.73%)
Dec 01, 2016 45314 45567 44866 44885 0 -431.10(-0.95%)
Nov 30, 2016 45374 45654 45027 45316 0 -56.20(-0.12%)
Nov 29, 2016 45481 45505 45269 45372 0 -98.40(-0.22%)
Nov 28, 2016 45360 45514 45128 45471 0 +112.70(+0.25%)
Nov 27, 2016 45268 45510 45107 45358 0 +0.00(+0.00%)
Nov 26, 2016 45268 45510 45107 45358 0 +0.00(+0.00%)
Nov 25, 2016 45268 45510 45107 45358 0 +92.00(+0.20%)
Nov 24, 2016 45250 45422 45202 45266 0 +81.80(+0.18%)
Nov 23, 2016 44874 45197 44556 45184 0 +315.30(+0.70%)
Nov 22, 2016 44367 44967 44367 44869 0 +504.60(+1.14%)
Nov 21, 2016 44921 44941 43999 44364 0 +0.00(+0.00%)
Nov 20, 2016 44921 44941 43999 44364 0 +0.00(+0.00%)
Nov 19, 2016 44921 44941 43999 44364 0 +0.00(+0.00%)
Nov 18, 2016 44921 44941 43999 44364 0 -555.50(-1.24%)
Nov 17, 2016 44902 45315 44844 44920 0 +18.10(+0.04%)
Nov 16, 2016 45039 45406 44788 44902 0 -122.00(-0.27%)
Nov 15, 2016 45306 46142 45024 45024 0 -282.90(-0.62%)
Nov 14, 2016 44996 45956 44996 45306 0 +328.30(+0.73%)
Nov 13, 2016 45229 45744 44738 44978 0 +0.00(+0.00%)
Nov 12, 2016 45229 45744 44738 44978 0 +0.00(+0.00%)
Nov 11, 2016 45229 45744 44738 44978 0 -246.20(-0.54%)
Nov 10, 2016 47390 48124 45210 45224 0 -2166.30(-4.57%)
Nov 09, 2016 48450 48450 46355 47391 0 -1080.30(-2.23%)
Nov 08, 2016 48050 48673 48050 48471 0 +420.80(+0.88%)
Nov 07, 2016 46695 48373 46695 48050 0 +1355.40(+2.90%)
Nov 06, 2016 46684 47370 46442 46695 0 +0.00(+0.00%)
Nov 05, 2016 46684 47370 46442 46695 0 +0.00(+0.00%)
Nov 04, 2016 46684 47370 46442 46695 0 +11.00(+0.02%)
Nov 03, 2016 47286 47481 46684 46684 0 -619.50(-1.31%)
Nov 02, 2016 48021 48157 47062 47303 0 +0.00(+0.00%)
Nov 01, 2016 48021 48157 47062 47303 0 -706.00(-1.47%)
Oct 31, 2016 48002 48245 47818 48009 0 +2.10(+0.00%)
Oct 30, 2016 48114 48372 47534 48007 0 +0.00(+0.00%)
Oct 29, 2016 48114 48372 47534 48007 0 +0.00(+0.00%)
Oct 28, 2016 48114 48372 47534 48007 0 -107.50(-0.22%)
Oct 27, 2016 47805 48116 47771 48115 0 +309.30(+0.65%)
Oct 26, 2016 48095 48123 47727 47805 0 -288.10(-0.60%)
Oct 25, 2016 48423 48433 48057 48094 0 -337.70(-0.70%)
Oct 24, 2016 48423 48619 48299 48431 0 +12.80(+0.03%)
Oct 23, 2016 48274 48534 48124 48418 0 +0.00(+0.00%)
Oct 22, 2016 48274 48534 48124 48418 0 +0.00(+0.00%)
Oct 21, 2016 48274 48534 48124 48418 0 +144.20(+0.30%)
Oct 20, 2016 48480 48564 48188 48274 0 -218.40(-0.45%)
Oct 19, 2016 48108 48573 48006 48493 0 +386.50(+0.80%)
Oct 18, 2016 47662 48130 47662 48106 0 +448.80(+0.94%)
Oct 17, 2016 47700 47919 47637 47657 0 -44.10(-0.09%)
Oct 16, 2016 47746 48041 47646 47701 0 +0.00(+0.00%)
Oct 15, 2016 47746 48041 47646 47701 0 +0.00(+0.00%)
Oct 14, 2016 47746 48041 47646 47701 0 -40.10(-0.08%)
Oct 13, 2016 47914 47914 47429 47742 0 -173.60(-0.36%)
Oct 12, 2016 48015 48070 47740 47915 0 -99.30(-0.21%)
Oct 11, 2016 48266 48272 47991 48014 0 -250.60(-0.52%)
Oct 10, 2016 47598 48414 47555 48265 0 +668.40(+1.40%)
Oct 09, 2016 47946 47946 47460 47597 0 +0.00(+0.00%)
Oct 08, 2016 47946 47946 47460 47597 0 +0.00(+0.00%)
Oct 07, 2016 47946 47946 47460 47597 0 -348.20(-0.73%)
Oct 06, 2016 48124 48133 47833 47945 0 -196.60(-0.41%)
Oct 05, 2016 47909 48226 47905 48141 0 +232.10(+0.48%)
Oct 04, 2016 47602 47986 47495 47909 0 +663.50(+1.40%)
Oct 03, 2016 47674 47961 47245 47246 0 -426.30(-0.89%)
Sep 30, 2016 48045 48488 47512 47672 0 -374.50(-0.78%)
Sep 29, 2016 47734 48175 47639 48047 0 +314.80(+0.66%)
Sep 28, 2016 47257 47732 46972 47732 0 +479.30(+1.01%)
Sep 27, 2016 47777 47777 47094 47252 0 +0.00(+0.00%)
Sep 26, 2016 47777 47777 47094 47252 0 -526.00(-1.10%)
Sep 25, 2016 47967 47967 47436 47778 0 +0.00(+0.00%)
Sep 24, 2016 47967 47967 47436 47778 0 +0.00(+0.00%)
Sep 23, 2016 47967 47967 47436 47778 0 -196.60(-0.41%)
Sep 22, 2016 46930 47976 46930 47975 0 +1045.90(+2.23%)
Sep 21, 2016 46345 46944 46344 46929 0 +587.90(+1.27%)
Sep 20, 2016 45870 46422 45870 46341 0 +470.30(+1.03%)
Sep 19, 2016 45928 46131 45737 45871 0 -51.90(-0.11%)
Sep 18, 2016 45767 45976 45680 45923 0 +0.00(+0.00%)
Sep 17, 2016 45767 45976 45680 45923 0 +0.00(+0.00%)
Sep 16, 2016 45767 45976 45680 45923 0 +0.00(+0.00%)
Sep 15, 2016 45767 45976 45680 45923 0 +155.30(+0.34%)
Sep 14, 2016 46138 46408 45701 45768 0 -386.60(-0.84%)
Sep 13, 2016 46719 46719 46012 46154 0 -566.80(-1.21%)
Sep 12, 2016 46457 46782 45934 46721 0 +261.80(+0.56%)
Sep 11, 2016 47420 47421 46459 46459 0 +0.00(+0.00%)
Sep 10, 2016 47420 47421 46459 46459 0 +0.00(+0.00%)
Sep 09, 2016 47420 47421 46459 46459 0 -957.80(-2.02%)
Sep 08, 2016 47398 47493 47250 47417 0 +18.30(+0.04%)
Sep 07, 2016 47623 47677 47179 47399 0 -228.30(-0.48%)
Sep 06, 2016 47840 47869 47305 47627 0 -215.20(-0.45%)
Sep 05, 2016 47787 47968 47786 47842 0 +54.20(+0.11%)
Sep 04, 2016 47551 48096 47204 47788 0 +0.00(+0.00%)
Sep 03, 2016 47551 48096 47204 47788 0 +0.00(+0.00%)
Sep 02, 2016 47551 48096 47204 47788 0 +224.70(+0.47%)
Sep 01, 2016 47544 47656 47315 47563 0 +22.00(+0.05%)
Aug 31, 2016 47650 47769 47342 47541 0 -109.30(-0.23%)
Aug 30, 2016 47610 47832 47446 47651 0 +51.50(+0.11%)
Aug 29, 2016 47358 47646 47310 47599 0 +229.50(+0.48%)
Aug 28, 2016 47730 48002 47095 47370 0 +0.00(+0.00%)
Aug 27, 2016 47730 48002 47095 47370 0 +0.00(+0.00%)
Aug 26, 2016 47730 48002 47095 47370 0 -364.60(-0.76%)
Aug 25, 2016 47742 47868 47642 47734 0 -9.40(-0.02%)
Aug 24, 2016 47661 47926 47481 47744 0 +77.60(+0.16%)
Aug 23, 2016 48290 48494 47666 47666 0 -627.50(-1.30%)
Aug 22, 2016 48289 48367 47899 48294 0 -4.00(-0.01%)
Aug 21, 2016 48432 48558 48168 48298 0 +0.00(+0.00%)
Aug 20, 2016 48432 48558 48168 48298 0 +0.00(+0.00%)
Aug 19, 2016 48432 48558 48168 48298 0 -139.60(-0.29%)
Aug 18, 2016 48253 48493 47931 48437 0 +178.20(+0.37%)
Aug 17, 2016 48351 48556 48100 48259 0 -93.10(-0.19%)
Aug 16, 2016 48699 48800 48335 48352 0 -342.90(-0.70%)
Aug 15, 2016 48367 48956 48361 48695 0 +331.00(+0.68%)
Aug 14, 2016 48348 48571 48096 48364 0 +0.00(+0.00%)
Aug 13, 2016 48348 48571 48096 48364 0 +0.00(+0.00%)
Aug 12, 2016 48348 48571 48096 48364 0 +22.00(+0.05%)
Aug 11, 2016 47834 48435 47714 48342 0 +544.20(+1.14%)
Aug 10, 2016 47635 47903 47565 47798 0 +167.30(+0.35%)
Aug 09, 2016 47376 47802 47363 47630 0 +261.80(+0.55%)
Aug 08, 2016 47208 47539 47012 47369 0 +174.50(+0.37%)
Aug 07, 2016 46940 47197 46931 47194 0 +0.00(+0.00%)
Aug 06, 2016 46940 47197 46931 47194 0 +0.00(+0.00%)
Aug 05, 2016 46940 47197 46931 47194 0 +252.60(+0.54%)
Aug 04, 2016 46839 47102 46679 46942 0 +97.00(+0.21%)
Aug 03, 2016 46556 46888 46311 46844 0 +286.10(+0.61%)
Aug 02, 2016 46806 46806 46144 46558 0 -248.80(-0.53%)
Aug 01, 2016 46654 46888 46638 46807 0 +146.50(+0.31%)
Jul 31, 2016 46820 46825 46304 46661 0 +0.00(+0.00%)
Jul 30, 2016 46820 46825 46304 46661 0 +0.00(+0.00%)
Jul 29, 2016 46820 46825 46304 46661 0 -173.20(-0.37%)
Jul 28, 2016 46819 46872 46402 46834 0 +21.80(+0.05%)
Jul 27, 2016 46934 47575 46664 46812 0 -114.90(-0.24%)
Jul 26, 2016 47130 47343 46921 46927 0 -203.40(-0.43%)
Jul 25, 2016 47524 47785 46972 47130 0 -406.90(-0.86%)
Jul 24, 2016 47363 47589 47360 47537 0 +0.00(+0.00%)
Jul 23, 2016 47363 47589 47360 47537 0 +0.00(+0.00%)
Jul 22, 2016 47363 47589 47360 47537 0 +172.50(+0.36%)
Jul 21, 2016 47504 47648 47313 47365 0 -140.40(-0.30%)
Jul 20, 2016 47274 47505 47247 47505 0 +444.60(+0.94%)
Jul 19, 2016 46967 47134 46827 47061 0 +99.40(+0.21%)
Jul 18, 2016 46712 47109 46612 46961 0 +247.80(+0.53%)
Jul 17, 2016 46503 46767 46500 46713 0 +0.00(+0.00%)
Jul 16, 2016 46503 46767 46500 46713 0 +0.00(+0.00%)
Jul 15, 2016 46503 46767 46500 46713 0 +214.90(+0.46%)
Jul 14, 2016 46274 46765 46274 46498 0 +226.50(+0.49%)
Jul 13, 2016 46433 46614 46188 46272 0 -160.70(-0.35%)
Jul 12, 2016 46184 46520 46184 46433 0 +255.10(+0.55%)
Jul 11, 2016 45744 46218 45744 46178 0 +433.30(+0.95%)
Jul 10, 2016 45393 45745 45344 45744 0 +0.00(+0.00%)
Jul 09, 2016 45393 45745 45344 45744 0 +0.00(+0.00%)
Jul 08, 2016 45393 45745 45344 45744 0 +349.90(+0.77%)
Jul 07, 2016 45300 45656 45215 45394 0 +89.60(+0.20%)
Jul 06, 2016 45820 45820 45105 45305 0 -514.80(-1.12%)
Jul 05, 2016 46200 46341 45670 45820 0 -381.70(-0.83%)
Jul 04, 2016 46213 46429 46135 46201 0 -12.00(-0.03%)
Jul 03, 2016 45973 46252 45831 46213 0 +0.00(+0.00%)
Jul 02, 2016 45973 46252 45831 46213 0 +0.00(+0.00%)
Jul 01, 2016 45973 46252 45831 46213 0 +246.80(+0.54%)
Jun 30, 2016 45466 45967 45420 45966 0 +500.10(+1.10%)
Jun 29, 2016 45374 45585 45327 45466 0 +751.90(+1.68%)
Jun 28, 2016 44298 44961 44298 44714 0 +432.50(+0.98%)
Jun 27, 2016 44889 44889 43902 44282 0 -603.80(-1.35%)
Jun 26, 2016 46120 46154 44501 44886 0 +0.00(+0.00%)
Jun 25, 2016 46120 46154 44501 44886 0 +0.00(+0.00%)
Jun 24, 2016 46120 46154 44501 44886 0 -1260.10(-2.73%)
Jun 23, 2016 45821 46146 45821 46146 0 +339.70(+0.74%)
Jun 22, 2016 45706 45809 45612 45806 0 +100.80(+0.22%)
Jun 21, 2016 45782 45843 45421 45705 0 -74.30(-0.16%)
Jun 20, 2016 45306 45979 45306 45780 0 +473.50(+1.05%)
Jun 19, 2016 45228 45395 45107 45306 0 +0.00(+0.00%)
Jun 18, 2016 45228 45395 45107 45306 0 +0.00(+0.00%)
Jun 17, 2016 45228 45395 45107 45306 0 +80.80(+0.18%)
Jun 16, 2016 45017 45225 44581 45225 0 +214.20(+0.48%)
Jun 15, 2016 44563 45107 44491 45011 0 +440.60(+0.99%)
Jun 14, 2016 44935 44968 44389 44571 0 -359.60(-0.80%)
Jun 13, 2016 45170 45181 44709 44930 0 -247.30(-0.55%)
Jun 12, 2016 45656 45656 45163 45178 0 +0.00(+0.00%)
Jun 11, 2016 45656 45656 45163 45178 0 +0.00(+0.00%)
Jun 10, 2016 45656 45656 45163 45178 0 -485.20(-1.06%)
Jun 09, 2016 46266 46308 45660 45663 0 -601.10(-1.30%)
Jun 08, 2016 46128 46545 46016 46264 0 +139.20(+0.30%)
Jun 07, 2016 45852 46277 45852 46125 0 +266.90(+0.58%)
Jun 06, 2016 45929 46115 45821 45858 0 -70.50(-0.15%)
Jun 05, 2016 45508 45934 45450 45928 0 +0.00(+0.00%)
Jun 04, 2016 45508 45934 45450 45928 0 +0.00(+0.00%)
Jun 03, 2016 45508 45934 45450 45928 0 +419.90(+0.92%)
Jun 02, 2016 45550 45746 45459 45508 0 -49.30(-0.11%)
Jun 01, 2016 45468 45612 45269 45558 0 +98.20(+0.22%)
May 31, 2016 46026 46069 45372 45459 0 -557.80(-1.21%)
May 30, 2016 46120 46204 45936 46017 0 -106.90(-0.23%)
May 29, 2016 46040 46221 45997 46124 0 +0.00(+0.00%)
May 28, 2016 46040 46221 45997 46124 0 +0.00(+0.00%)
May 27, 2016 46040 46221 45997 46124 0 +84.40(+0.18%)
May 26, 2016 45706 46081 45689 46040 0 +328.80(+0.72%)
May 25, 2016 45497 45883 45495 45711 0 +213.40(+0.47%)
May 24, 2016 45234 45524 45227 45498 0 +261.30(+0.58%)
May 23, 2016 45159 45350 45046 45236 0 +80.30(+0.18%)
May 22, 2016 45054 45322 45042 45156 0 +0.00(+0.00%)
May 21, 2016 45054 45322 45042 45156 0 +0.00(+0.00%)
May 20, 2016 45054 45322 45042 45156 0 +104.60(+0.23%)
May 19, 2016 45551 45555 44898 45051 0 -499.90(-1.10%)
May 18, 2016 45871 45888 45395 45551 0 -321.00(-0.70%)
May 17, 2016 45847 45912 45622 45872 0 +29.10(+0.06%)
May 16, 2016 45403 45864 45382 45843 0 +440.60(+0.97%)
May 15, 2016 45684 45737 45373 45402 0 +0.00(+0.00%)
May 14, 2016 45684 45737 45373 45402 0 +0.00(+0.00%)
May 13, 2016 45684 45737 45373 45402 0 -283.30(-0.62%)
May 12, 2016 45515 45838 45438 45686 0 +178.90(+0.39%)
May 11, 2016 45664 45733 45461 45507 0 -169.50(-0.37%)
May 10, 2016 45257 45685 45143 45676 0 +426.10(+0.94%)
May 09, 2016 45209 45320 44823 45250 0 +40.40(+0.09%)
May 08, 2016 45143 45243 44926 45210 0 +0.00(+0.00%)
May 07, 2016 45143 45243 44926 45210 0 +0.00(+0.00%)
May 06, 2016 45143 45243 44926 45210 0 +61.90(+0.14%)
May 05, 2016 45350 45440 45067 45148 0 -201.00(-0.44%)
May 04, 2016 45649 45649 45060 45349 0 -298.80(-0.65%)
May 03, 2016 45706 45706 45238 45648 0 -60.10(-0.13%)
May 02, 2016 45786 45847 45502 45708 0 -76.90(-0.17%)
May 01, 2016 45534 45785 45416 45785 0 +0.00(+0.00%)
Apr 30, 2016 45534 45785 45416 45785 0 +0.00(+0.00%)
Apr 29, 2016 45534 45785 45416 45785 0 +255.90(+0.56%)
Apr 28, 2016 45941 45983 45190 45529 0 -412.60(-0.90%)
Apr 27, 2016 45567 45965 45567 45942 0 +524.60(+1.16%)
Apr 26, 2016 45584 45692 45280 45417 0 -164.30(-0.36%)
Apr 25, 2016 45608 45805 45383 45581 0 -32.00(-0.07%)
Apr 24, 2016 45556 45825 45556 45613 0 +0.00(+0.00%)
Apr 23, 2016 45556 45825 45556 45613 0 +0.00(+0.00%)
Apr 22, 2016 45556 45825 45556 45613 0 +56.60(+0.12%)
Apr 21, 2016 45653 45860 45539 45557 0 -93.80(-0.21%)
Apr 20, 2016 45780 45835 45507 45650 0 -129.80(-0.28%)
Apr 19, 2016 45027 45882 45027 45780 0 +757.60(+1.68%)
Apr 18, 2016 45519 45561 44956 45023 0 -513.90(-1.13%)
Apr 17, 2016 45402 45636 45391 45536 0 +0.00(+0.00%)
Apr 16, 2016 45402 45636 45391 45536 0 +0.00(+0.00%)
Apr 15, 2016 45402 45636 45391 45536 0 +133.00(+0.29%)
Apr 14, 2016 45412 45624 45364 45404 0 -7.80(-0.02%)
Apr 13, 2016 45095 45483 45077 45411 0 +320.60(+0.71%)
Apr 12, 2016 44765 45127 44709 45091 0 +330.20(+0.74%)
Apr 11, 2016 44865 45113 44745 44760 0 -99.00(-0.22%)
Apr 10, 2016 45074 45383 44797 44860 0 +0.00(+0.00%)
Apr 09, 2016 45074 45383 44797 44860 0 +0.00(+0.00%)
Apr 08, 2016 45074 45383 44797 44860 0 -192.70(-0.43%)
Apr 07, 2016 45279 45290 44834 45052 0 -229.80(-0.51%)
Apr 06, 2016 45183 45371 45024 45282 0 +96.00(+0.21%)
Apr 05, 2016 45678 45678 45184 45186 0 -492.20(-1.08%)
Apr 04, 2016 46067 46077 45454 45678 0 -384.70(-0.84%)
Apr 03, 2016 45877 46068 45509 46063 0 +0.00(+0.00%)
Apr 02, 2016 45877 46068 45509 46063 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.