Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 33400 33430 33214 33266 239,511,296 -133.10(-0.40%)
Mar 30, 2010 33421 33589 33289 33400 139,166,208 -16.60(-0.05%)
Mar 29, 2010 33147 33448 33145 33416 124,009,200 +268.30(+0.81%)
Mar 27, 2010 33165 33337 33083 33148 0 +0.00(+0.00%)
Mar 26, 2010 33165 33337 33083 33148 151,328,000 -16.50(-0.05%)
Mar 25, 2010 33157 33366 33125 33164 168,436,000 +3.30(+0.01%)
Mar 24, 2010 33361 33475 33160 33161 199,658,400 -200.30(-0.60%)
Mar 23, 2010 33143 33410 33122 33361 181,161,200 +219.30(+0.66%)
Mar 22, 2010 33023 33194 32877 33142 156,847,200 +119.20(+0.36%)
Mar 20, 2010 32969 33026 32780 33023 0 +0.00(+0.00%)
Mar 19, 2010 32969 33026 32780 33023 254,168,704 +53.00(+0.16%)
Mar 18, 2010 32800 32977 32635 32970 198,763,696 +171.50(+0.52%)
Mar 17, 2010 32724 33000 32724 32798 207,372,192 +74.40(+0.23%)
Mar 16, 2010 32582 32774 32503 32724 137,764,000 +145.80(+0.45%)
Mar 15, 2010 32598 32725 32521 32578 0 +0.00(+0.00%)
Mar 14, 2010 32598 32725 32521 32578 0 +0.00(+0.00%)
Mar 13, 2010 32598 32725 32521 32578 102,685,696 -24.80(-0.08%)
Mar 12, 2010 32506 32631 32354 32603 126,743,000 +97.10(+0.30%)
Mar 11, 2010 32514 32718 32501 32506 171,740,704 -8.40(-0.03%)
Mar 10, 2010 32521 32631 32419 32514 161,540,496 -6.10(-0.02%)
Mar 09, 2010 32415 32536 32399 32520 154,426,304 +0.00(+0.00%)
Mar 08, 2010 32415 32536 32399 32520 0 +83.80(+0.26%)
Mar 07, 2010 32209 32530 32209 32436 0 +0.00(+0.00%)
Mar 06, 2010 32209 32530 32209 32436 153,270,096 +234.50(+0.73%)
Mar 05, 2010 32354 32508 32085 32202 137,551,504 -151.50(-0.47%)
Mar 04, 2010 32055 32431 31998 32354 205,110,208 +298.50(+0.93%)
Mar 03, 2010 31765 32149 31763 32055 156,406,704 +289.90(+0.91%)
Mar 02, 2010 31638 31888 31638 31765 147,752,896 +0.00(+0.00%)
Mar 01, 2010 31638 31888 31638 31765 0 +130.60(+0.41%)
Feb 28, 2010 31683 31866 31548 31634 0 +0.00(+0.00%)
Feb 27, 2010 31683 31866 31548 31634 190,955,904 -14.60(-0.05%)
Feb 26, 2010 31777 31777 31397 31649 124,758,896 -139.40(-0.44%)
Feb 25, 2010 31851 31990 31778 31788 141,239,696 -61.70(-0.19%)
Feb 24, 2010 32021 32021 31598 31850 156,648,192 -184.10(-0.57%)
Feb 23, 2010 32172 32272 32024 32034 183,649,600 +0.00(+0.00%)
Feb 22, 2010 32172 32272 32024 32034 0 -137.80(-0.43%)
Feb 21, 2010 32160 32283 31891 32172 0 +0.00(+0.00%)
Feb 20, 2010 32160 32283 31891 32172 198,987,104 +1.30(+0.00%)
Feb 19, 2010 31889 32217 31696 32171 193,725,104 +278.70(+0.87%)
Feb 18, 2010 31645 31892 31641 31892 163,983,200 +247.30(+0.78%)
Feb 17, 2010 31072 31645 31072 31645 167,792,992 +606.50(+1.95%)
Feb 16, 2010 31006 31121 30896 31038 33,729,400 +0.00(+0.00%)
Feb 15, 2010 31006 31121 30896 31038 0 +32.60(+0.11%)
Feb 13, 2010 30846 31006 30641 31006 125,680,304 +160.10(+0.52%)
Feb 12, 2010 30746 30994 30687 30846 144,841,904 +99.50(+0.32%)
Feb 11, 2010 30837 30898 30460 30746 157,155,392 -72.40(-0.23%)
Feb 10, 2010 30650 30998 30650 30818 184,952,304 +169.10(+0.55%)
Feb 09, 2010 30633 30778 30529 30649 147,957,200 +0.00(+0.00%)
Feb 08, 2010 30633 30778 30532 30649 0 +18.70(+0.06%)
Feb 06, 2010 30604 30631 29926 30631 202,078,000 +27.00(+0.09%)
Feb 05, 2010 31286 31286 30530 30604 182,901,904 -683.30(-2.18%)
Feb 04, 2010 30870 31397 30764 31287 212,362,208 +410.30(+1.33%)
Feb 03, 2010 30417 30922 30417 30877 183,848,304 +0.00(+0.00%)
Feb 02, 2010 30417 30922 30417 30877 0 +485.10(+1.60%)
Feb 01, 2010 30812 31003 30343 30392 0 +0.00(+0.00%)
Jan 30, 2010 30812 31003 30343 30392 241,668,896 -419.70(-1.36%)
Jan 29, 2010 30621 30926 30335 30811 202,374,704 +200.50(+0.65%)
Jan 28, 2010 30630 30677 30083 30611 306,309,184 -40.80(-0.13%)
Jan 27, 2010 30462 30765 30209 30652 183,139,504 +186.50(+0.61%)
Jan 26, 2010 30831 31081 30465 30465 196,961,600 +0.00(+0.00%)
Jan 25, 2010 30831 31081 30465 30465 0 -365.80(-1.19%)
Jan 24, 2010 31203 31213 30623 30831 0 +0.00(+0.00%)
Jan 23, 2010 31203 31213 30612 30831 210,227,600 -374.40(-1.20%)
Jan 22, 2010 32034 32152 31182 31205 243,330,800 -820.00(-2.56%)
Jan 21, 2010 32466 32466 31947 32025 215,328,992 -447.80(-1.38%)
Jan 20, 2010 32493 32618 32368 32473 213,255,296 -9.60(-0.03%)
Jan 19, 2010 32262 32492 32262 32483 32,108,200 +0.00(+0.00%)
Jan 18, 2010 32262 32492 32262 32483 0 +220.40(+0.68%)
Jan 17, 2010 32725 32728 32262 32262 0 +0.00(+0.00%)
Jan 16, 2010 32725 32728 32262 32262 318,270,304 -467.30(-1.43%)
Jan 15, 2010 32844 32848 32430 32730 447,963,200 -106.50(-0.32%)
Jan 14, 2010 32793 32929 32608 32836 143,683,200 +43.40(+0.13%)
Jan 13, 2010 32950 32977 32720 32793 139,205,792 -142.70(-0.43%)
Jan 12, 2010 32892 33047 32711 32935 150,332,192 +0.00(+0.00%)
Jan 11, 2010 32892 33047 32711 32935 0 +43.40(+0.13%)
Jan 10, 2010 33068 33080 32780 32892 0 +0.00(+0.00%)
Jan 09, 2010 33068 33080 32780 32892 109,516,896 -172.60(-0.52%)
Jan 08, 2010 32830 33070 32671 33065 123,563,200 +234.40(+0.71%)
Jan 07, 2010 32730 32922 32639 32830 126,000,096 +97.40(+0.30%)
Jan 06, 2010 32729 33074 32628 32733 165,541,904 -25.70(-0.08%)
Jan 05, 2010 32121 32758 32121 32758 136,257,792 +0.00(+0.00%)
Jan 04, 2010 32121 32758 32121 32758 0 +638.00(+1.99%)
Jan 03, 2010 32433 32520 32101 32120 0 +0.00(+0.00%)
Jan 02, 2010 32433 32520 32101 32120 0 +0.00(+0.00%)
Jan 01, 2010 32433 32520 32101 32120 63,823,600 -328.20(-1.01%)
Dec 31, 2009 32628 32629 32330 32449 80,359,400 -177.60(-0.54%)
Dec 30, 2009 32612 32787 32612 32626 119,575,104 +15.80(+0.05%)
Dec 29, 2009 32549 32725 32443 32610 52,419,400 +0.00(+0.00%)
Dec 28, 2009 32549 32725 32443 32610 0 +62.00(+0.19%)
Dec 27, 2009 32453 32597 32453 32548 0 +0.00(+0.00%)
Dec 26, 2009 32453 32597 32453 32548 0 +0.00(+0.00%)
Dec 25, 2009 32453 32597 32453 32548 27,257,400 +98.30(+0.30%)
Dec 24, 2009 32242 32530 32221 32450 91,752,200 +209.90(+0.65%)
Dec 23, 2009 31802 32240 31800 32240 126,726,704 +441.10(+1.39%)
Dec 22, 2009 31826 32118 31719 31799 126,379,200 +0.00(+0.00%)
Dec 21, 2009 31826 32118 31719 31799 0 -34.90(-0.11%)
Dec 20, 2009 31947 32012 31664 31834 0 +0.00(+0.00%)
Dec 19, 2009 31947 32012 31664 31834 237,514,096 -114.30(-0.36%)
Dec 18, 2009 31956 31958 31808 31948 140,486,096 -7.80(-0.02%)
Dec 17, 2009 31903 32225 31885 31956 215,466,304 +53.60(+0.17%)
Dec 16, 2009 32009 32277 31707 31903 176,031,808 -107.30(-0.34%)
Dec 15, 2009 31901 32011 31731 32010 137,502,096 +0.00(+0.00%)
Dec 14, 2009 31901 32011 31731 32010 0 +108.20(+0.34%)
Dec 12, 2009 31917 32188 31828 31902 144,571,504 -14.90(-0.05%)
Dec 11, 2009 31668 31954 31668 31917 168,604,608 +246.40(+0.78%)
Dec 10, 2009 31722 31861 31508 31670 149,638,800 -40.20(-0.13%)
Dec 09, 2009 32086 32119 31710 31710 158,884,304 -374.80(-1.17%)
Dec 08, 2009 32105 32225 32069 32085 93,790,200 +0.00(+0.00%)
Dec 07, 2009 32105 32225 32069 32085 0 -20.20(-0.06%)
Dec 05, 2009 31968 32377 31767 32105 133,663,696 +138.00(+0.43%)
Dec 04, 2009 32163 32296 31964 31967 161,147,392 -144.40(-0.45%)
Dec 03, 2009 31752 32297 31672 32112 237,542,096 +361.20(+1.14%)
Dec 02, 2009 31002 32046 31002 31751 252,564,496 +793.50(+2.56%)
Dec 01, 2009 30776 31044 30767 30957 247,129,200 +0.00(+0.00%)
Nov 30, 2009 30776 31044 30767 30957 0 +181.70(+0.59%)
Nov 29, 2009 30448 31124 30359 30775 0 +0.00(+0.00%)
Nov 28, 2009 30448 31124 30359 30775 118,878,600 +327.60(+1.08%)
Nov 27, 2009 31361 31361 30448 30448 64,119,800 -916.20(-2.92%)
Nov 26, 2009 30963 31371 30926 31364 150,576,704 +402.00(+1.30%)
Nov 25, 2009 31125 31145 30777 30962 144,656,704 -164.20(-0.53%)
Nov 24, 2009 30666 31245 30666 31126 167,338,592 +0.00(+0.00%)
Nov 23, 2009 30666 31245 30666 31126 0 +459.70(+1.50%)
Nov 22, 2009 30819 30906 30567 30666 0 +0.00(+0.00%)
Nov 21, 2009 30819 30906 30567 30666 171,071,808 -151.20(-0.49%)
Nov 20, 2009 31056 31056 30570 30818 153,176,608 -238.90(-0.77%)
Nov 19, 2009 31393 31410 30950 31057 156,085,792 -343.60(-1.09%)
Nov 18, 2009 31112 31510 31111 31400 187,584,896 +0.00(+0.00%)
Nov 17, 2009 31112 31510 31111 31400 0 +398.10(+1.28%)
Nov 16, 2009 31002 31002 31002 0 +0.00(+0.00%)
Nov 15, 2009 30761 31002 30652 31002 0 +0.00(+0.00%)
Nov 14, 2009 30761 31002 30652 31002 141,102,304 +242.30(+0.79%)
Nov 13, 2009 31094 31196 30725 30760 138,559,504 -337.80(-1.09%)
Nov 12, 2009 30778 31213 30773 31098 186,647,104 +309.40(+1.00%)
Nov 11, 2009 30641 30954 30526 30788 171,878,400 +142.00(+0.46%)
Nov 10, 2009 29898 30646 29898 30646 183,126,704 +0.00(+0.00%)
Nov 09, 2009 29898 30646 29898 30646 0 +777.60(+2.60%)
Nov 08, 2009 29735 29885 29612 29869 0 +0.00(+0.00%)
Nov 07, 2009 29735 29885 29612 29869 113,081,296 +133.30(+0.45%)
Nov 06, 2009 29432 29860 29428 29735 152,041,504 +304.80(+1.04%)
Nov 05, 2009 28935 29598 28935 29430 177,574,000 +544.00(+1.88%)
Nov 04, 2009 28647 29056 28531 28886 156,737,696 +0.00(+0.00%)
Nov 03, 2009 28647 29056 28531 28886 0 +240.50(+0.84%)
Nov 02, 2009 29158 29158 28263 28646 0 +0.00(+0.00%)
Nov 01, 2009 29158 29158 28263 28646 0 +0.00(+0.00%)
Oct 31, 2009 29158 29158 28263 28646 0 +0.00(+0.00%)
Oct 30, 2009 29158 29158 28263 28646 227,685,504 -601.80(-2.06%)
Oct 29, 2009 28681 29483 28681 29248 203,678,304 +576.90(+2.01%)
Oct 28, 2009 29313 29313 28591 28671 270,904,384 -641.90(-2.19%)
Oct 27, 2009 30286 30289 29312 29313 265,149,104 -967.30(-3.19%)
Oct 26, 2009 30619 31078 30258 30280 214,770,400 -337.60(-1.10%)
Oct 25, 2009 30762 30953 30598 30618 0 +0.00(+0.00%)
Oct 24, 2009 30762 30953 30598 30618 0 +0.00(+0.00%)
Oct 23, 2009 30762 30956 30598 30618 157,480,496 -144.10(-0.47%)
Oct 22, 2009 30889 30889 30682 30762 153,755,104 -127.30(-0.41%)
Oct 21, 2009 31000 31216 30889 30889 185,883,696 -111.80(-0.36%)
Oct 20, 2009 30929 31031 30613 31001 155,063,504 +73.80(+0.24%)
Oct 19, 2009 30728 31035 30718 30927 138,456,800 +200.80(+0.65%)
Oct 16, 2009 31018 31018 30662 30726 126,961,104 -291.40(-0.94%)
Oct 15, 2009 30881 31091 30666 31018 165,873,696 +136.60(+0.44%)
Oct 14, 2009 30614 31109 30614 30881 216,945,600 +270.00(+0.88%)
Oct 13, 2009 30476 30635 30307 30611 185,372,000 +135.70(+0.45%)
Oct 12, 2009 30039 30475 30034 30475 133,227,600 +435.70(+1.45%)
Oct 09, 2009 29897 30049 29834 30040 113,200,304 +140.90(+0.47%)
Oct 08, 2009 29818 30122 29818 29899 209,416,096 +135.40(+0.45%)
Oct 07, 2009 29690 29802 29529 29763 132,129,600 +72.90(+0.25%)
Oct 06, 2009 29226 29767 29226 29690 192,418,896 +476.10(+1.63%)
Oct 05, 2009 28701 29236 28677 29214 159,056,304 +535.70(+1.87%)
Oct 02, 2009 28586 28724 28064 28679 240,458,800 +90.40(+0.32%)
Oct 01, 2009 29232 29237 28249 28588 191,137,904 -643.90(-2.20%)
Sep 30, 2009 29432 29760 29214 29232 195,187,904 -199.80(-0.68%)
Sep 29, 2009 29402 29808 29363 29432 162,660,000 +30.00(+0.10%)
Sep 28, 2009 28760 29437 28760 29402 155,587,104 +642.00(+2.23%)
Sep 25, 2009 28465 28985 28346 28760 245,037,408 +294.90(+1.04%)
Sep 24, 2009 29010 29048 28357 28465 221,559,600 -494.60(-1.71%)
Sep 23, 2009 29514 29774 28952 28960 348,603,392 -554.00(-1.88%)
Sep 22, 2009 29614 29863 29458 29514 213,517,904 -93.50(-0.32%)
Sep 21, 2009 29937 29953 29390 29607 156,762,400 -334.80(-1.12%)
Sep 18, 2009 30016 30137 29682 29942 336,085,792 -75.70(-0.25%)
Sep 17, 2009 29666 30227 29666 30018 253,537,600 +392.70(+1.33%)
Sep 16, 2009 29625 29625 29625 0 +0.00(+0.00%)
Sep 15, 2009 29383 29686 29276 29625 181,426,704 +241.80(+0.82%)
Sep 14, 2009 29451 29465 29118 29383 127,989,104 -65.60(-0.22%)
Sep 11, 2009 29319 29517 29256 29449 157,170,096 +130.40(+0.44%)
Sep 10, 2009 29108 29350 28978 29318 131,175,904 +218.30(+0.75%)
Sep 09, 2009 29191 29337 28912 29100 182,678,304 -90.70(-0.31%)
Sep 08, 2009 28586 29191 28585 29191 196,983,600 +605.60(+2.12%)
Sep 07, 2009 28310 28599 28304 28585 35,117,600 +275.60(+0.97%)
Sep 04, 2009 28150 28326 28099 28310 136,937,792 +159.50(+0.57%)
Sep 03, 2009 27957 28289 27957 28150 135,276,400 +196.80(+0.70%)
Sep 02, 2009 27747 28026 27706 27953 157,490,096 +204.10(+0.74%)
Sep 01, 2009 28130 28643 27707 27749 256,872,800 -380.70(-1.35%)
Aug 31, 2009 28601 28601 28116 28130 161,924,704 -470.00(-1.64%)
Aug 28, 2009 28437 28708 28416 28600 201,946,592 +162.60(+0.57%)
Aug 27, 2009 28225 28572 27936 28437 237,378,496 +224.50(+0.80%)
Aug 26, 2009 28006 28216 27912 28213 209,486,496 +207.30(+0.74%)
Aug 25, 2009 28005 28258 27961 28006 197,865,504 +1.20(+0.00%)
Aug 24, 2009 28306 28608 27953 28004 214,635,904 -304.70(-1.08%)
Aug 21, 2009 27945 28390 27945 28309 206,511,008 +364.80(+1.31%)
Aug 20, 2009 27599 27945 27599 27944 189,847,008 +345.80(+1.25%)
Aug 19, 2009 27544 27655 27314 27598 207,640,096 +54.10(+0.20%)
Aug 18, 2009 27300 27600 27300 27544 169,366,208 +244.70(+0.90%)
Aug 17, 2009 27848 27848 27070 27300 171,287,504 -555.80(-2.00%)
Aug 14, 2009 28156 28202 27596 27855 141,276,608 -300.10(-1.07%)
Aug 13, 2009 28097 28216 27922 28156 176,599,904 +59.50(+0.21%)
Aug 12, 2009 27801 28121 27763 28096 136,708,400 +295.20(+1.06%)
Aug 11, 2009 28305 28379 27738 27801 169,969,904 -504.50(-1.78%)
Aug 10, 2009 28180 28365 28035 28305 132,510,800 +125.70(+0.45%)
Aug 07, 2009 27803 28306 27803 28180 190,108,496 +377.20(+1.36%)
Aug 06, 2009 28087 28275 27786 27802 197,996,304 -280.20(-1.00%)
Aug 05, 2009 27877 28170 27647 28083 170,777,696 +212.70(+0.76%)
Aug 04, 2009 27692 28015 27586 27870 183,437,696 +177.40(+0.64%)
Aug 03, 2009 27074 27803 27074 27692 146,920,304 +649.00(+2.40%)
Jul 31, 2009 26808 27156 26808 27044 158,987,504 +233.20(+0.87%)
Jul 30, 2009 26524 26915 26524 26810 133,046,400 +293.80(+1.11%)
Jul 29, 2009 26838 26838 26449 26516 149,124,400 -334.30(-1.25%)
Jul 28, 2009 26815 26918 26599 26851 140,706,208 +35.50(+0.13%)
Jul 27, 2009 26648 26856 26440 26815 123,884,600 +168.90(+0.63%)
Jul 24, 2009 26806 26851 26511 26646 138,510,000 -159.00(-0.59%)
Jul 23, 2009 26287 26897 26287 26805 192,373,792 +517.20(+1.97%)
Jul 22, 2009 26004 26379 25917 26288 173,120,304 +284.20(+1.09%)
Jul 21, 2009 26282 26450 25804 26004 139,020,400 -280.10(-1.07%)
Jul 20, 2009 25758 26407 25755 26284 190,451,504 +542.10(+2.11%)
Jul 17, 2009 25734 25881 25564 25742 153,809,504 +6.40(+0.02%)
Jul 16, 2009 25336 25738 25290 25736 140,645,408 +399.30(+1.58%)
Jul 15, 2009 24341 25336 24341 25336 218,028,000 +995.60(+4.09%)
Jul 14, 2009 23954 24411 23954 24341 140,769,504 +388.70(+1.62%)
Jul 13, 2009 23656 23953 23534 23952 124,812,896 +295.70(+1.25%)
Jul 10, 2009 23634 23666 23331 23656 131,724,800 +22.00(+0.09%)
Jul 09, 2009 23502 23725 23432 23634 119,856,400 +165.30(+0.70%)
Jul 08, 2009 23359 23538 23034 23469 146,884,096 +109.10(+0.47%)
Jul 07, 2009 23744 23762 23348 23360 120,984,304 -382.60(-1.61%)
Jul 06, 2009 24045 24045 23618 23742 104,251,696 -302.90(-1.26%)
Jul 03, 2009 24052 24099 23952 24045 34,703,000 -6.10(-0.03%)
Jul 02, 2009 24506 24506 23957 24052 125,206,400 -472.50(-1.93%)
Jul 01, 2009 24406 24690 24406 24524 119,185,904 +155.60(+0.64%)
Jun 30, 2009 24475 24634 24307 24368 114,791,696 -105.10(-0.43%)
Jun 29, 2009 24462 24615 24405 24474 90,991,000 +15.30(+0.06%)
Jun 26, 2009 24246 24500 24170 24458 97,903,200 +212.50(+0.88%)
Jun 25, 2009 23710 24268 23575 24246 137,272,704 +534.50(+2.25%)
Jun 24, 2009 23506 24076 23506 23711 153,541,296 +214.80(+0.91%)
Jun 23, 2009 23315 23497 22956 23496 155,296,608 +181.70(+0.78%)
Jun 22, 2009 24275 24275 23310 23315 141,146,704 -960.00(-3.95%)
Jun 19, 2009 24356 24638 24275 24275 135,760,000 -66.00(-0.27%)
Jun 18, 2009 24181 24464 24085 24341 119,173,400 +189.80(+0.79%)
Jun 17, 2009 24225 24279 23691 24151 189,867,696 -73.90(-0.31%)
Jun 16, 2009 24900 25002 24219 24225 172,220,704 -674.90(-2.71%)
Jun 15, 2009 25460 25460 24790 24900 204,609,696 -560.30(-2.20%)
Jun 12, 2009 25365 25554 25169 25460 139,077,600 +87.20(+0.34%)
Jun 11, 2009 25184 25446 25183 25373 164,651,296 +189.10(+0.75%)
Jun 10, 2009 25107 25372 25048 25184 202,528,000 +76.30(+0.30%)
Jun 09, 2009 24933 25189 24847 25107 151,848,608 +174.50(+0.70%)
Jun 08, 2009 24913 24949 24584 24933 109,181,904 +19.90(+0.08%)
Jun 05, 2009 24750 25046 24676 24913 122,116,600 +165.00(+0.67%)
Jun 04, 2009 24651 24803 24531 24748 150,974,592 +96.70(+0.39%)
Jun 03, 2009 25183 25183 24516 24651 176,736,896 -532.50(-2.11%)
Jun 02, 2009 25106 25416 24958 25184 206,917,200 +78.20(+0.31%)
Jun 01, 2009 24332 25116 24332 25106 206,412,496 +773.90(+3.18%)
May 29, 2009 24684 24994 24329 24332 270,084,416 -327.50(-1.33%)
May 28, 2009 24508 24686 24287 24659 164,277,792 +151.40(+0.62%)
May 27, 2009 24640 24922 24407 24508 196,596,608 -132.30(-0.54%)
May 26, 2009 24199 24687 24046 24640 184,148,304 +441.10(+1.82%)
May 25, 2009 24096 24246 24022 24199 31,922,800 +105.80(+0.44%)
May 22, 2009 23834 24214 23834 24093 114,183,104 +271.90(+1.14%)
May 21, 2009 24374 24374 23807 23821 161,088,096 -578.30(-2.37%)
May 20, 2009 24384 24800 24328 24400 205,337,792 +55.00(+0.23%)
May 19, 2009 23957 24684 23911 24345 230,674,400 +409.10(+1.71%)
May 18, 2009 23346 23941 23346 23936 156,017,200 +593.80(+2.54%)
May 15, 2009 23405 23454 23172 23342 142,720,800 -64.20(-0.27%)
May 14, 2009 23155 23421 23086 23406 150,638,896 +250.90(+1.08%)
May 13, 2009 23687 23687 23142 23155 161,476,704 -541.50(-2.29%)
May 12, 2009 23951 24021 23565 23696 208,661,296 -246.50(-1.03%)
May 11, 2009 24071 24072 23726 23943 125,778,200 -142.60(-0.59%)
May 08, 2009 23590 24094 23590 24086 217,089,104 +496.20(+2.10%)
May 07, 2009 23936 24318 23519 23589 232,618,896 -316.70(-1.32%)
May 06, 2009 23430 23986 23430 23906 283,836,704 +475.90(+2.03%)
May 05, 2009 23014 23457 22941 23430 261,591,200 +416.10(+1.81%)
May 04, 2009 21977 23193 21977 23014 245,237,200 +1115.30(+5.09%)
May 01, 2009 22080 22576 21895 21899 0 +0.00(+0.00%)
Apr 30, 2009 22080 22576 21895 21899 255,178,896 -180.50(-0.82%)
Apr 29, 2009 21654 22526 21654 22079 310,851,712 +416.80(+1.92%)
Apr 28, 2009 21802 21884 21469 21662 159,187,808 -164.60(-0.75%)
Apr 27, 2009 22579 22579 21430 21827 231,181,104 -755.10(-3.34%)
Apr 24, 2009 21829 22712 21825 22582 273,633,888 +752.90(+3.45%)
Apr 23, 2009 21482 21972 21482 21829 175,363,504 +349.30(+1.63%)
Apr 22, 2009 21237 21835 21237 21480 178,718,208 +263.10(+1.24%)
Apr 21, 2009 21581 21878 21160 21217 208,890,800 -370.60(-1.72%)
Apr 20, 2009 22234 22234 21517 21588 158,109,408 -647.30(-2.91%)
Apr 17, 2009 22189 22406 22076 22235 193,354,896 +45.60(+0.21%)
Apr 16, 2009 21859 22292 21859 22189 212,464,192 +327.80(+1.50%)
Apr 15, 2009 21920 22000 21756 21861 158,298,208 -57.20(-0.26%)
Apr 14, 2009 21836 21962 21472 21919 275,947,488 +79.60(+0.36%)
Apr 13, 2009 20535 21865 20535 21839 250,985,600 +1308.40(+6.37%)
Apr 10, 2009 20628 20878 20519 20531 0 +0.00(+0.00%)
Apr 09, 2009 20628 20878 20519 20531 0 +0.00(+0.00%)
Apr 08, 2009 20628 20878 20519 20531 142,477,696 -92.80(-0.45%)
Apr 07, 2009 20799 20800 20458 20623 170,164,096 -183.80(-0.88%)
Apr 06, 2009 20928 20928 20535 20807 133,722,096 -126.60(-0.60%)
Apr 03, 2009 20563 20934 20464 20934 236,140,000 +371.20(+1.81%)
Apr 02, 2009 19877 20845 19877 20563 310,203,008 +682.20(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.