Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30528	30552	30248	30296	134,169,600	-231.80(-0.76%)
Sep 27, 2007	30303	30591	30303	30528	137,181,408	+224.80(+0.74%)
Sep 26, 2007	30306	30525	30175	30303	142,272,096	+8.40(+0.03%)
Sep 25, 2007	30540	30540	30270	30295	111,282,704	-248.60(-0.81%)
Sep 24, 2007	30586	30754	30418	30543	96,493,600	-39.70(-0.13%)
Sep 21, 2007	30486	30723	30357	30583	121,562,704	+97.30(+0.32%)
Sep 20, 2007	30513	30697	30249	30486	106,047,904	-26.80(-0.09%)
Sep 19, 2007	30607	31090	30513	30513	204,986,704	-90.80(-0.30%)
Sep 18, 2007	29796	30741	29796	30603	186,831,600	+808.90(+2.71%)
Sep 17, 2007	30080	30222	29574	29794	79,726,600	-301.50(-1.00%)
Sep 14, 2007	30292	30389	30092	30096	87,969,400	-206.20(-0.68%)
Sep 13, 2007	30076	30514	30064	30302	97,280,400	+225.90(+0.75%)
Sep 12, 2007	30191	30318	30026	30076	91,296,200	-114.80(-0.38%)
Sep 11, 2007	29893	30307	29892	30191	110,137,696	+297.90(+1.00%)
Sep 10, 2007	30253	30266	29683	29893	94,633,800	-359.60(-1.19%)
Sep 07, 2007	30816	30816	30064	30253	110,884,600	-564.10(-1.83%)
Sep 06, 2007	30810	30977	30757	30817	90,418,000	+7.30(+0.02%)
Sep 05, 2007	30904	30904	30636	30810	95,805,400	-123.10(-0.40%)
Sep 04, 2007	30803	31016	30587	30933	162,376,096	+135.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.