Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 50179 50199 49281 49653 0 -534.40(-1.06%)
Aug 30, 2018 50049 50238 49928 50188 0 +163.50(+0.33%)
Aug 29, 2018 50518 50603 49810 50024 0 -392.30(-0.78%)
Aug 28, 2018 49789 50486 49789 50416 0 +782.50(+1.58%)
Aug 27, 2018 49720 50089 49520 49634 0 +0.00(+0.00%)
Aug 26, 2018 49720 50089 49520 49634 0 -115.80(-0.23%)
Aug 25, 2018 49895 50093 49637 49750 0 +0.00(+0.00%)
Aug 24, 2018 49895 50093 49637 49750 0 -130.70(-0.26%)
Aug 23, 2018 49283 49911 49142 49880 0 +536.20(+1.09%)
Aug 22, 2018 48792 49430 48731 49344 0 +558.60(+1.15%)
Aug 21, 2018 48278 48875 48246 48786 0 +520.90(+1.08%)
Aug 20, 2018 48065 48309 47879 48265 0 +0.00(+0.00%)
Aug 19, 2018 48065 48309 47879 48265 0 +205.50(+0.43%)
Aug 18, 2018 48667 48682 47970 48059 0 +0.00(+0.00%)
Aug 17, 2018 48667 48682 47970 48059 0 -497.60(-1.02%)
Aug 16, 2018 49033 49054 48468 48557 0 -539.40(-1.10%)
Aug 15, 2018 48816 49268 48790 49096 0 +329.10(+0.67%)
Aug 14, 2018 48384 48902 48365 48767 0 +383.40(+0.79%)
Aug 13, 2018 49193 49240 48109 48384 0 +0.00(+0.00%)
Aug 12, 2018 49193 49240 48109 48384 0 -860.80(-1.75%)
Aug 11, 2018 49932 49957 49219 49244 0 +0.00(+0.00%)
Aug 10, 2018 49932 49957 49219 49244 0 -650.20(-1.30%)
Aug 09, 2018 49979 49987 49670 49895 0 -69.30(-0.14%)
Aug 08, 2018 49411 50072 49411 49964 0 +643.70(+1.31%)
Aug 07, 2018 49374 49404 49072 49320 0 +17.60(+0.04%)
Aug 06, 2018 49237 49440 49184 49303 0 +0.00(+0.00%)
Aug 05, 2018 49237 49440 49184 49303 0 +246.60(+0.50%)
Aug 04, 2018 49364 49364 48880 49056 0 +0.00(+0.00%)
Aug 03, 2018 49364 49364 48880 49056 0 -393.40(-0.80%)
Aug 02, 2018 49742 49787 49395 49449 0 -248.60(-0.50%)
Aug 01, 2018 49732 50081 49582 49698 0 -7.30(-0.01%)
Jul 31, 2018 49636 49955 49543 49705 0 +61.40(+0.12%)
Jul 30, 2018 49476 49825 49282 49644 0 +0.00(+0.00%)
Jul 29, 2018 49476 49825 49282 49644 0 +205.70(+0.42%)
Jul 28, 2018 49637 50037 49323 49438 0 +0.00(+0.00%)
Jul 27, 2018 49637 50037 49323 49438 0 -165.40(-0.33%)
Jul 26, 2018 49622 49994 49305 49604 0 +140.80(+0.28%)
Jul 25, 2018 48905 49577 48896 49463 0 +611.90(+1.25%)
Jul 24, 2018 48910 49024 48691 48851 0 -57.30(-0.12%)
Jul 23, 2018 48826 48946 48397 48908 0 +0.00(+0.00%)
Jul 22, 2018 48826 48946 48397 48908 0 +160.40(+0.33%)
Jul 21, 2018 48893 49028 48608 48748 0 +0.00(+0.00%)
Jul 20, 2018 48893 49028 48608 48748 0 -255.00(-0.52%)
Jul 19, 2018 48711 49120 48660 49003 0 +298.20(+0.61%)
Jul 18, 2018 48459 48745 48265 48705 0 +250.40(+0.52%)
Jul 17, 2018 48188 48555 48053 48454 0 +48.20(+0.10%)
Jul 16, 2018 48693 48701 48327 48406 0 +0.00(+0.00%)
Jul 15, 2018 48693 48701 48327 48406 0 -290.30(-0.60%)
Jul 14, 2018 49081 49081 48664 48696 0 +0.00(+0.00%)
Jul 13, 2018 49081 49081 48664 48696 0 -328.80(-0.67%)
Jul 12, 2018 48890 49058 48689 49025 0 +34.20(+0.07%)
Jul 11, 2018 49277 49428 48747 48991 0 -244.90(-0.50%)
Jul 10, 2018 49037 49477 48849 49236 0 +254.40(+0.52%)
Jul 09, 2018 48540 49278 48398 48981 0 +0.00(+0.00%)
Jul 08, 2018 48540 49278 48398 48981 0 +418.80(+0.86%)
Jul 07, 2018 47320 48617 47008 48563 0 +0.00(+0.00%)
Jul 06, 2018 47320 48617 47008 48563 0 +1244.10(+2.63%)
Jul 05, 2018 46905 47385 46877 47318 0 +264.60(+0.56%)
Jul 04, 2018 46733 47249 46653 47054 0 +400.40(+0.86%)
Jul 03, 2018 47684 47696 46566 46654 0 -1009.70(-2.12%)
Jul 02, 2018 47026 47706 47022 47663 0 +0.00(+0.00%)
Jul 01, 2018 47026 47706 47022 47663 0 +631.90(+1.34%)
Jun 30, 2018 46850 47251 46650 47031 0 +0.00(+0.00%)
Jun 29, 2018 46850 47251 46650 47031 0 +156.90(+0.33%)
Jun 28, 2018 46874 47026 46690 46874 0 -34.50(-0.07%)
Jun 27, 2018 46819 46962 46569 46909 0 +161.00(+0.34%)
Jun 26, 2018 46833 47060 46501 46748 0 +10.30(+0.02%)
Jun 25, 2018 46473 46778 46285 46738 0 +0.00(+0.00%)
Jun 24, 2018 46473 46778 46285 46738 0 +280.70(+0.60%)
Jun 23, 2018 46628 46753 46419 46457 0 +0.00(+0.00%)
Jun 22, 2018 46628 46753 46419 46457 0 -302.50(-0.65%)
Jun 21, 2018 46518 46884 46516 46759 0 +271.00(+0.58%)
Jun 20, 2018 46389 46602 46239 46488 0 -172.50(-0.37%)
Jun 19, 2018 46918 46918 46268 46661 0 -277.90(-0.59%)
Jun 18, 2018 47139 47202 46584 46939 0 +0.00(+0.00%)
Jun 17, 2018 47139 47202 46584 46939 0 -258.40(-0.55%)
Jun 16, 2018 46620 47283 46601 47197 0 +0.00(+0.00%)
Jun 15, 2018 46620 47283 46601 47197 0 +436.60(+0.93%)
Jun 14, 2018 46580 47171 46580 46761 0 +99.80(+0.21%)
Jun 13, 2018 46386 46838 46274 46661 0 +359.70(+0.78%)
Jun 12, 2018 45904 46402 45888 46301 0 +361.60(+0.79%)
Jun 11, 2018 45480 45990 45281 45940 0 +0.00(+0.00%)
Jun 10, 2018 45480 45990 45281 45940 0 +462.90(+1.02%)
Jun 09, 2018 45095 45508 44978 45477 0 +0.00(+0.00%)
Jun 08, 2018 45095 45508 44978 45477 0 +294.80(+0.65%)
Jun 07, 2018 45192 45296 45116 45182 0 +51.10(+0.11%)
Jun 06, 2018 45207 45556 45074 45131 0 -113.30(-0.25%)
Jun 05, 2018 45025 45344 45016 45244 0 +230.90(+0.51%)
Jun 04, 2018 44693 45156 44532 45013 0 +0.00(+0.00%)
Jun 03, 2018 44693 45156 44532 45013 0 +350.50(+0.78%)
Jun 02, 2018 44667 44843 44429 44663 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.