Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 6573 6731 6573 6665 0 +91.91(+1.40%)
Aug 30, 2000 6332 6575 6332 6573 0 +241.63(+3.82%)
Aug 29, 2000 6227 6344 6213 6331 0 +104.91(+1.68%)
Aug 28, 2000 6181 6243 6172 6226 0 +45.22(+0.73%)
Aug 25, 2000 6294 6321 6178 6181 0 -112.40(-1.79%)
Aug 24, 2000 6368 6370 6292 6294 0 -73.45(-1.15%)
Aug 23, 2000 6356 6385 6314 6367 0 +25.70(+0.41%)
Aug 22, 2000 6349 6384 6310 6341 0 -3.83(-0.06%)
Aug 21, 2000 6387 6437 6343 6345 0 -41.53(-0.65%)
Aug 18, 2000 6537 6559 6384 6387 0 -150.21(-2.30%)
Aug 17, 2000 6478 6552 6477 6537 0 +58.89(+0.91%)
Aug 16, 2000 6500 6584 6458 6478 0 -23.69(-0.36%)
Aug 15, 2000 6508 6524 6459 6502 0 -4.65(-0.07%)
Aug 14, 2000 6502 6531 6482 6506 0 +5.02(+0.08%)
Aug 11, 2000 6475 6608 6415 6501 0 +26.49(+0.41%)
Aug 10, 2000 6519 6542 6432 6475 0 -44.19(-0.68%)
Aug 09, 2000 6675 6714 6508 6519 0 -150.85(-2.26%)
Aug 08, 2000 6636 6695 6636 6670 0 +34.85(+0.53%)
Aug 07, 2000 6581 6636 6565 6635 0 +52.33(+0.79%)
Aug 04, 2000 6511 6594 6509 6583 0 +73.50(+1.13%)
Aug 03, 2000 6533 6533 6453 6509 0 -34.76(-0.53%)
Aug 02, 2000 6504 6594 6504 6544 0 +36.16(+0.56%)
Aug 01, 2000 6511 6603 6471 6508 0 -6.44(-0.10%)
Jul 31, 2000 6345 6521 6304 6514 0 +170.18(+2.68%)
Jul 28, 2000 6607 6614 6325 6344 0 -263.46(-3.99%)
Jul 27, 2000 6751 6751 6607 6607 0 -140.99(-2.09%)
Jul 26, 2000 6716 6748 6685 6748 0 +32.88(+0.49%)
Jul 25, 2000 6660 6767 6629 6716 0 +57.43(+0.86%)
Jul 24, 2000 6721 6721 6627 6658 0 -60.56(-0.90%)
Jul 21, 2000 6765 6790 6657 6719 0 -46.55(-0.69%)
Jul 20, 2000 6870 6964 6714 6765 0 -97.99(-1.43%)
Jul 19, 2000 7195 7195 6749 6863 0 -353.31(-4.90%)
Jul 18, 2000 7284 7284 7195 7217 0 -75.16(-1.03%)
Jul 17, 2000 7436 7436 7258 7292 0 -144.25(-1.94%)
Jul 14, 2000 7429 7491 7413 7436 0 +7.86(+0.11%)
Jul 13, 2000 7417 7487 7409 7428 0 +11.79(+0.16%)
Jul 12, 2000 7272 7416 7268 7416 0 +150.34(+2.07%)
Jul 11, 2000 7398 7399 7266 7266 0 -132.70(-1.79%)
Jul 10, 2000 7356 7411 7307 7399 0 +28.32(+0.38%)
Jul 07, 2000 7307 7409 7275 7370 0 +64.24(+0.88%)
Jul 06, 2000 7373 7376 7249 7306 0 -66.45(-0.90%)
Jul 05, 2000 7519 7519 7327 7373 0 -147.45(-1.96%)
Jul 04, 2000 7373 7549 7343 7520 0 +146.67(+1.99%)
Jul 03, 2000 6954 7394 6954 7373 0 +425.04(+6.12%)
Jun 30, 2000 6835 7036 6835 6948 0 +114.25(+1.67%)
Jun 29, 2000 6676 6838 6577 6834 0 +157.44(+2.36%)
Jun 28, 2000 6748 6807 6674 6677 0 -70.68(-1.05%)
Jun 27, 2000 6599 6797 6598 6747 0 +147.98(+2.24%)
Jun 26, 2000 6443 6599 6443 6599 0 +173.77(+2.70%)
Jun 23, 2000 6576 6577 6396 6426 0 -145.10(-2.21%)
Jun 22, 2000 6687 6784 6552 6571 0 -116.33(-1.74%)
Jun 21, 2000 6521 6727 6506 6687 0 +165.78(+2.54%)
Jun 20, 2000 6552 6584 6485 6521 0 -30.03(-0.46%)
Jun 19, 2000 6453 6553 6377 6551 0 +98.35(+1.52%)
Jun 16, 2000 6563 6581 6434 6453 0 -110.71(-1.69%)
Jun 15, 2000 6669 6706 6563 6564 0 -103.59(-1.55%)
Jun 14, 2000 6540 6730 6540 6667 0 +128.00(+1.96%)
Jun 13, 2000 6406 6547 6383 6539 0 +134.20(+2.10%)
Jun 12, 2000 6399 6447 6345 6405 0 +6.27(+0.10%)
Jun 09, 2000 6365 6493 6365 6399 0 +33.82(+0.53%)
Jun 08, 2000 6239 6396 6236 6365 0 +126.50(+2.03%)
Jun 07, 2000 6249 6323 6102 6238 0 -12.28(-0.20%)
Jun 06, 2000 6555 6555 6247 6251 0 -304.20(-4.64%)
Jun 05, 2000 6626 6662 6555 6555 0 -72.45(-1.09%)
Jun 02, 2000 6178 6640 6178 6627 0 +449.28(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.