Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 51220 51336 50926 50978 0 -235.90(-0.46%)
Jul 30, 2017 51228 51320 50896 51214 0 +0.00(+0.00%)
Jul 29, 2017 51228 51320 50896 51214 0 -63.90(-0.12%)
Jul 28, 2017 51228 51320 50896 51278 0 +25.20(+0.05%)
Jul 27, 2017 51546 51661 51173 51252 0 -338.80(-0.66%)
Jul 26, 2017 51537 51766 51476 51591 0 -116.10(-0.22%)
Jul 25, 2017 51590 51772 51524 51707 0 +42.70(+0.08%)
Jul 24, 2017 51526 51744 51206 51664 0 +99.90(+0.19%)
Jul 23, 2017 51180 51641 51166 51565 0 +0.00(+0.00%)
Jul 22, 2017 51180 51641 51166 51565 0 +19.00(+0.04%)
Jul 21, 2017 51180 51641 51166 51546 0 +394.00(+0.77%)
Jul 20, 2017 51163 51264 51083 51152 0 +75.00(+0.15%)
Jul 19, 2017 51173 51364 50890 51077 0 -11.90(-0.02%)
Jul 18, 2017 51228 51231 50991 51088 0 -193.20(-0.38%)
Jul 17, 2017 51142 51364 50951 51282 0 +119.50(+0.23%)
Jul 16, 2017 50967 51298 50824 51162 0 +0.00(+0.00%)
Jul 15, 2017 50967 51298 50824 51162 0 -14.70(-0.03%)
Jul 14, 2017 50967 51298 50824 51177 0 +201.50(+0.40%)
Jul 13, 2017 50821 51014 50704 50975 0 +151.00(+0.30%)
Jul 12, 2017 50848 51104 50441 50824 0 +256.10(+0.51%)
Jul 11, 2017 50546 50869 50345 50568 0 -43.90(-0.09%)
Jul 10, 2017 50059 50662 49976 50612 0 +553.20(+1.11%)
Jul 09, 2017 50042 50141 49697 50059 0 +0.00(+0.00%)
Jul 08, 2017 50042 50141 49697 50059 0 -30.90(-0.06%)
Jul 07, 2017 50042 50141 49697 50090 0 +91.40(+0.18%)
Jul 06, 2017 50269 50275 49884 49998 0 -299.90(-0.60%)
Jul 05, 2017 50066 50340 50022 50298 0 +289.80(+0.58%)
Jul 04, 2017 49999 50236 49925 50009 0 -24.20(-0.05%)
Jul 03, 2017 49832 50312 49790 50033 0 +199.50(+0.40%)
Jun 30, 2017 49255 49902 49205 49833 0 +651.90(+1.33%)
Jun 29, 2017 49380 49429 49002 49181 0 -156.90(-0.32%)
Jun 28, 2017 49130 49391 49068 49338 0 +278.40(+0.57%)
Jun 27, 2017 49179 49208 48944 49060 0 -112.60(-0.23%)
Jun 26, 2017 48806 49268 48771 49172 0 +191.70(+0.39%)
Jun 25, 2017 48938 49139 48874 48981 0 +0.00(+0.00%)
Jun 24, 2017 48938 49139 48874 48981 0 +0.50(+0.00%)
Jun 23, 2017 48938 49139 48874 48980 0 -23.60(-0.05%)
Jun 22, 2017 48933 49053 48828 49004 0 +75.50(+0.15%)
Jun 21, 2017 48959 49204 48895 48928 0 -108.70(-0.22%)
Jun 20, 2017 49210 49227 48938 49037 0 -107.30(-0.22%)
Jun 19, 2017 49232 49474 48935 49144 0 -76.60(-0.16%)
Jun 18, 2017 49134 49349 48870 49221 0 +0.00(+0.00%)
Jun 17, 2017 49134 49349 48870 49221 0 +31.20(+0.06%)
Jun 16, 2017 49134 49349 48870 49190 0 +37.20(+0.08%)
Jun 15, 2017 49233 49234 48861 49153 0 -175.00(-0.35%)
Jun 14, 2017 49121 49379 49022 49328 0 +302.40(+0.62%)
Jun 13, 2017 49184 49203 48978 49025 0 -103.70(-0.21%)
Jun 12, 2017 49074 49241 48953 49129 0 +47.20(+0.10%)
Jun 11, 2017 49047 49277 48993 49082 0 +0.00(+0.00%)
Jun 10, 2017 49047 49277 48993 49082 0 -38.30(-0.08%)
Jun 09, 2017 49047 49277 48993 49120 0 +73.60(+0.15%)
Jun 08, 2017 49303 49327 49019 49046 0 -206.90(-0.42%)
Jun 07, 2017 49194 49353 49030 49253 0 +28.30(+0.06%)
Jun 06, 2017 49566 49566 49178 49225 0 -353.50(-0.71%)
Jun 05, 2017 49244 49628 49121 49578 0 +261.10(+0.53%)
Jun 04, 2017 49101 49324 48980 49317 0 +0.00(+0.00%)
Jun 03, 2017 49101 49324 48980 49317 0 +0.00(+0.00%)
Jun 02, 2017 49101 49324 48980 49317 0 +215.80(+0.44%)
Jun 01, 2017 48796 49224 48775 49102 0 +313.20(+0.64%)
May 31, 2017 49276 49423 48750 48788 0 -489.50(-0.99%)
May 30, 2017 49452 49634 49089 49278 0 -172.60(-0.35%)
May 29, 2017 49676 49701 49333 49450 0 -224.40(-0.45%)
May 28, 2017 49412 49742 49195 49675 0 +0.00(+0.00%)
May 27, 2017 49412 49742 49195 49675 0 -13.40(-0.03%)
May 26, 2017 49412 49742 49195 49688 0 +277.40(+0.56%)
May 25, 2017 49502 49697 49320 49411 0 -83.50(-0.17%)
May 24, 2017 49045 49582 49045 49494 0 +451.90(+0.92%)
May 23, 2017 48946 49120 48772 49042 0 +99.00(+0.20%)
May 22, 2017 49057 49416 48793 48944 0 -124.00(-0.25%)
May 21, 2017 48322 49173 48275 49068 0 +0.00(+0.00%)
May 20, 2017 48322 49173 48275 49068 0 +0.00(+0.00%)
May 19, 2017 48322 49173 48275 49068 0 +745.30(+1.54%)
May 18, 2017 48759 48759 48146 48322 0 -425.70(-0.87%)
May 17, 2017 49458 49461 48732 48748 0 -711.70(-1.44%)
May 16, 2017 49680 49817 49405 49460 0 -219.40(-0.44%)
May 15, 2017 49434 49734 49339 49679 0 +252.90(+0.51%)
May 14, 2017 49532 49567 49228 49426 0 +0.00(+0.00%)
May 13, 2017 49532 49567 49228 49426 0 +0.00(+0.00%)
May 12, 2017 49532 49567 49228 49426 0 -104.40(-0.21%)
May 11, 2017 49931 49937 49458 49530 0 -400.00(-0.80%)
May 10, 2017 49942 50154 49850 49930 0 -9.00(-0.02%)
May 09, 2017 49503 50027 49503 49940 0 +433.60(+0.88%)
May 08, 2017 49491 49582 49346 49506 0 +20.20(+0.04%)
May 07, 2017 48995 49486 48964 49486 0 +0.00(+0.00%)
May 06, 2017 48995 49486 48964 49486 0 +0.00(+0.00%)
May 05, 2017 48995 49486 48964 49486 0 +487.60(+1.00%)
May 04, 2017 49098 49312 48867 48998 0 -101.90(-0.21%)
May 03, 2017 49540 49758 49070 49100 0 -488.80(-0.99%)
May 02, 2017 49260 49647 49221 49589 0 +327.50(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.