Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2002 7351 7366 7317 7362 59,793,400 +10.67(+0.15%)
Mar 27, 2002 7382 7427 7330 7351 87,950,600 -30.38(-0.41%)
Mar 26, 2002 7439 7440 7368 7382 61,425,800 +0.00(+0.00%)
Mar 25, 2002 7439 7440 7368 7382 0 -57.93(-0.78%)
Mar 23, 2002 7384 7446 7339 7440 79,625,800 +0.00(+0.00%)
Mar 22, 2002 7384 7446 7339 7440 0 +55.37(+0.75%)
Mar 21, 2002 7428 7450 7369 7384 79,535,000 -43.79(-0.59%)
Mar 20, 2002 7346 7439 7346 7428 128,914,000 +83.35(+1.13%)
Mar 19, 2002 7274 7353 7274 7345 94,455,000 +0.00(+0.00%)
Mar 18, 2002 7274 7353 7274 7345 0 +71.49(+0.98%)
Mar 16, 2002 7188 7273 7172 7273 60,889,000 +84.31(+1.17%)
Mar 15, 2002 7214 7253 7166 7189 70,800,600 -29.74(-0.41%)
Mar 14, 2002 7279 7329 7218 7219 110,427,800 -59.55(-0.82%)
Mar 13, 2002 7161 7278 7114 7278 85,746,800 +116.66(+1.63%)
Mar 12, 2002 7193 7213 7160 7161 86,939,800 +0.00(+0.00%)
Mar 11, 2002 7193 7213 7160 7161 0 -30.82(-0.43%)
Mar 09, 2002 7061 7211 7061 7192 109,362,000 +131.22(+1.86%)
Mar 08, 2002 7155 7211 7061 7061 125,799,000 -93.14(-1.30%)
Mar 07, 2002 7054 7200 7053 7154 171,938,400 +100.60(+1.43%)
Mar 06, 2002 7029 7114 7022 7054 143,532,400 +23.94(+0.34%)
Mar 05, 2002 6898 7042 6898 7030 116,397,400 +0.00(+0.00%)
Mar 04, 2002 6898 7042 6898 7030 0 +131.60(+1.91%)
Mar 02, 2002 6736 6898 6727 6898 94,186,000 +163.56(+2.43%)
Mar 01, 2002 6796 6870 6734 6734 0 -61.46(-0.90%)
Feb 28, 2002 6642 6796 6642 6796 128,986,200 +157.94(+2.38%)
Feb 27, 2002 6565 6651 6563 6638 95,510,400 +75.02(+1.14%)
Feb 26, 2002 6473 6567 6471 6563 63,529,600 +0.00(+0.00%)
Feb 25, 2002 6473 6567 6471 6563 0 +89.82(+1.39%)
Feb 23, 2002 6534 6542 6450 6473 72,358,000 -60.52(-0.93%)
Feb 22, 2002 6581 6582 6513 6534 103,010,400 -50.35(-0.76%)
Feb 21, 2002 6610 6610 6512 6584 102,029,600 -25.31(-0.38%)
Feb 20, 2002 6679 6679 6609 6609 0 -70.41(-1.05%)
Feb 19, 2002 6698 6701 6668 6680 6,559,600 +0.00(+0.00%)
Feb 18, 2002 6698 6701 6668 6680 0 -17.96(-0.27%)
Feb 16, 2002 6718 6736 6697 6698 52,402,400 -19.94(-0.30%)
Feb 15, 2002 6716 6785 6716 6718 83,573,200 +2.06(+0.03%)
Feb 14, 2002 6678 6729 6677 6716 80,857,000 +42.19(+0.63%)
Feb 13, 2002 6590 6674 6559 6673 86,962,200 +83.52(+1.27%)
Feb 12, 2002 6682 6686 6575 6590 74,548,600 +0.00(+0.00%)
Feb 11, 2002 6682 6686 6575 6590 0 -91.61(-1.37%)
Feb 09, 2002 6781 6800 6650 6681 87,171,600 -99.49(-1.47%)
Feb 08, 2002 6784 6929 6755 6781 133,454,600 -5.80(-0.09%)
Feb 07, 2002 6857 6857 6703 6787 165,264,992 +0.00(+0.00%)
Feb 06, 2002 6857 6857 6703 6787 0 -78.39(-1.14%)
Feb 05, 2002 6901 6915 6839 6865 61,501,400 +0.00(+0.00%)
Feb 04, 2002 6901 6915 6839 6865 0 -36.68(-0.53%)
Feb 02, 2002 6925 7011 6871 6902 142,422,592 -26.06(-0.38%)
Feb 01, 2002 6752 6928 6752 6928 112,491,800 +177.07(+2.62%)
Jan 31, 2002 6789 6794 6730 6751 113,321,000 -42.58(-0.63%)
Jan 30, 2002 6873 6911 6772 6793 94,102,400 -79.06(-1.15%)
Jan 29, 2002 6831 6894 6831 6872 120,589,200 +0.00(+0.00%)
Jan 28, 2002 6831 6894 6831 6872 0 +41.01(+0.60%)
Jan 26, 2002 6772 6833 6709 6831 120,757,200 +63.13(+0.93%)
Jan 25, 2002 6787 6889 6767 6768 142,801,600 -14.48(-0.21%)
Jan 24, 2002 6590 6784 6587 6783 134,204,400 +192.74(+2.92%)
Jan 23, 2002 6608 6647 6579 6590 75,112,800 -17.76(-0.27%)
Jan 22, 2002 6601 6615 6587 6608 15,389,800 +0.00(+0.00%)
Jan 21, 2002 6601 6615 6587 6608 0 +7.07(+0.11%)
Jan 19, 2002 6593 6615 6570 6601 68,262,600 -3.93(-0.06%)
Jan 18, 2002 6579 6620 6579 6605 88,007,000 +25.31(+0.38%)
Jan 17, 2002 6573 6621 6538 6579 107,376,800 +6.16(+0.09%)
Jan 16, 2002 6390 6600 6390 6573 164,219,808 +184.92(+2.89%)
Jan 15, 2002 6421 6421 6366 6388 51,303,400 +0.00(+0.00%)
Jan 14, 2002 6421 6421 6366 6388 0 -31.88(-0.50%)
Jan 12, 2002 6453 6519 6420 6420 85,923,800 -32.86(-0.51%)
Jan 11, 2002 6560 6560 6453 6453 98,285,600 -107.57(-1.64%)
Jan 10, 2002 6641 6674 6558 6561 132,861,400 -80.56(-1.21%)
Jan 09, 2002 6566 6642 6562 6641 101,847,600 +75.70(+1.15%)
Jan 08, 2002 6616 6636 6556 6565 69,113,000 +0.00(+0.00%)
Jan 07, 2002 6616 6636 6556 6565 0 -46.64(-0.71%)
Jan 05, 2002 6604 6656 6604 6612 81,359,000 +8.33(+0.13%)
Jan 04, 2002 6410 6604 6410 6604 96,944,600 +193.70(+3.02%)
Jan 03, 2002 6386 6416 6382 6410 51,760,600 +0.00(+0.00%)
Jan 02, 2002 6386 6416 6382 6410 0 +37.77(+0.59%)
Jan 01, 2002 6466 6466 6372 6372 27,719,200 +0.00(+0.00%)
Dec 31, 2001 6466 6466 6372 6372 0 -94.81(-1.47%)
Dec 29, 2001 6419 6490 6419 6467 47,260,200 +47.90(+0.75%)
Dec 28, 2001 6372 6422 6369 6419 44,561,200 +47.35(+0.74%)
Dec 27, 2001 6375 6397 6368 6372 30,796,400 +0.00(+0.00%)
Dec 26, 2001 6375 6397 6368 6372 0 -2.65(-0.04%)
Dec 25, 2001 6380 6384 6369 6374 17,999,000 +0.00(+0.00%)
Dec 24, 2001 6380 6384 6369 6374 0 -6.11(-0.10%)
Dec 22, 2001 6263 6382 6253 6381 79,569,200 +117.31(+1.87%)
Dec 21, 2001 6253 6269 6225 6263 80,332,200 +12.55(+0.20%)
Dec 20, 2001 6269 6272 6208 6251 98,320,400 -18.23(-0.29%)
Dec 19, 2001 6272 6326 6247 6269 94,824,600 -2.52(-0.04%)
Dec 18, 2001 6134 6272 6134 6271 81,921,600 +0.00(+0.00%)
Dec 17, 2001 6134 6272 6134 6271 0 +132.42(+2.16%)
Dec 15, 2001 6074 6139 6069 6139 70,246,200 +64.01(+1.05%)
Dec 14, 2001 6150 6150 6057 6075 110,528,600 +0.00(+0.00%)
Dec 13, 2001 6150 6150 6057 6075 0 -75.20(-1.22%)
Dec 12, 2001 6136 6201 6135 6150 95,167,400 +23.88(+0.39%)
Dec 11, 2001 6139 6162 6117 6126 52,561,600 +0.00(+0.00%)
Dec 10, 2001 6139 6162 6117 6126 0 -14.81(-0.24%)
Dec 08, 2001 6102 6158 6081 6141 69,933,800 +39.47(+0.65%)
Dec 07, 2001 6100 6177 6085 6102 122,803,600 +2.44(+0.04%)
Dec 06, 2001 5932 6111 5932 6099 166,463,600 +167.85(+2.83%)
Dec 05, 2001 5872 5931 5872 5931 84,118,200 +60.50(+1.03%)
Dec 04, 2001 5833 5872 5800 5871 45,163,000 +0.00(+0.00%)
Dec 03, 2001 5833 5872 5800 5871 0 +38.10(+0.65%)
Dec 01, 2001 5841 5850 5817 5833 49,232,400 -8.51(-0.15%)
Nov 30, 2001 5847 5857 5812 5841 68,471,200 -6.87(-0.12%)
Nov 29, 2001 5861 5907 5841 5848 108,032,200 -12.23(-0.21%)
Nov 28, 2001 5759 5866 5749 5860 116,155,200 +100.95(+1.75%)
Nov 27, 2001 5735 5762 5721 5759 74,840,400 +0.00(+0.00%)
Nov 26, 2001 5735 5762 5721 5759 0 +24.59(+0.43%)
Nov 24, 2001 5685 5735 5674 5735 44,168,000 +49.51(+0.87%)
Nov 23, 2001 5674 5685 5667 5685 15,920,000 +10.98(+0.19%)
Nov 22, 2001 5690 5690 5635 5674 72,253,800 +0.00(+0.00%)
Nov 21, 2001 5690 5690 5635 5674 0 -24.78(-0.43%)
Nov 20, 2001 5712 5741 5698 5699 39,710,000 +0.00(+0.00%)
Nov 19, 2001 5712 5741 5698 5699 0 -13.27(-0.23%)
Nov 17, 2001 5772 5781 5712 5712 55,221,800 -66.19(-1.15%)
Nov 16, 2001 5752 5787 5735 5779 73,463,600 +26.93(+0.47%)
Nov 15, 2001 5664 5767 5664 5752 105,139,200 +88.37(+1.56%)
Nov 14, 2001 5531 5664 5531 5663 109,933,600 +138.78(+2.51%)
Nov 13, 2001 5588 5588 5514 5525 83,516,000 +0.00(+0.00%)
Nov 12, 2001 5588 5588 5514 5525 0 -71.81(-1.28%)
Nov 10, 2001 5650 5650 5565 5596 86,354,200 -53.49(-0.95%)
Nov 09, 2001 5640 5671 5637 5650 64,621,000 +11.83(+0.21%)
Nov 08, 2001 5677 5679 5638 5638 81,849,800 -39.75(-0.70%)
Nov 07, 2001 5681 5688 5648 5678 74,761,400 -3.28(-0.06%)
Nov 06, 2001 5634 5691 5634 5681 74,095,800 +0.00(+0.00%)
Nov 05, 2001 5634 5691 5634 5681 0 +48.31(+0.86%)
Nov 03, 2001 5611 5637 5601 5633 46,288,000 +21.99(+0.39%)
Nov 02, 2001 5542 5613 5539 5611 78,276,800 +73.73(+1.33%)
Nov 01, 2001 5531 5597 5526 5537 77,789,400 +7.86(+0.14%)
Oct 31, 2001 5596 5596 5512 5529 75,572,200 -69.95(-1.25%)
Oct 30, 2001 5693 5694 5596 5599 48,029,200 +0.00(+0.00%)
Oct 29, 2001 5693 5694 5596 5599 0 -93.99(-1.65%)
Oct 26, 2001 5729 5755 5693 5693 59,667,400 -36.01(-0.63%)
Oct 25, 2001 5708 5740 5651 5729 54,625,400 +20.85(+0.37%)
Oct 24, 2001 5574 5708 5574 5708 114,515,200 +137.01(+2.46%)
Oct 23, 2001 5539 5585 5526 5571 54,561,000 +31.99(+0.58%)
Oct 22, 2001 5584 5596 5521 5539 36,764,200 -48.95(-0.88%)
Oct 19, 2001 5532 5591 5487 5588 64,187,400 +58.48(+1.06%)
Oct 18, 2001 5543 5562 5521 5530 50,400,000 -12.13(-0.22%)
Oct 17, 2001 5548 5618 5535 5542 62,671,400 -0.73(-0.01%)
Oct 16, 2001 5501 5557 5486 5543 57,138,800 +42.51(+0.77%)
Oct 15, 2001 5670 5670 5499 5500 61,000,400 -171.00(-3.02%)
Oct 12, 2001 5801 5801 5644 5671 67,934,000 -137.12(-2.36%)
Oct 11, 2001 5688 5853 5688 5808 123,473,000 +123.32(+2.17%)
Oct 10, 2001 5556 5687 5524 5685 119,273,000 +126.04(+2.27%)
Oct 09, 2001 5530 5615 5522 5559 69,508,400 +31.75(+0.57%)
Oct 08, 2001 5527 5555 5491 5527 47,485,600 -1.44(-0.03%)
Oct 05, 2001 5501 5551 5460 5529 63,282,000 +29.24(+0.53%)
Oct 04, 2001 5410 5541 5410 5499 108,239,000 +91.77(+1.70%)
Oct 03, 2001 5361 5429 5316 5408 103,897,400 +45.74(+0.85%)
Oct 02, 2001 5389 5425 5353 5362 67,593,000 -23.70(-0.44%)
Oct 01, 2001 5404 5437 5360 5386 51,768,600 -18.03(-0.33%)
Sep 28, 2001 5308 5404 5308 5404 124,401,400 +97.45(+1.84%)
Sep 27, 2001 5327 5341 5251 5306 100,641,000 -18.76(-0.35%)
Sep 26, 2001 5307 5350 5292 5325 73,178,000 +20.46(+0.39%)
Sep 25, 2001 5326 5339 5250 5304 71,800,400 -20.73(-0.39%)
Sep 24, 2001 5102 5351 5102 5325 82,079,400 +237.17(+4.66%)
Sep 21, 2001 5077 5109 4951 5088 109,951,800 +6.02(+0.12%)
Sep 20, 2001 5255 5256 5077 5082 78,515,600 -174.08(-3.31%)
Sep 19, 2001 5297 5350 5199 5256 112,909,000 -41.86(-0.79%)
Sep 18, 2001 5318 5378 5256 5298 95,216,200 -18.91(-0.36%)
Sep 17, 2001 5502 5502 5290 5317 0 -214.25(-3.87%)
Sep 13, 2001 5531 5531 5531 5531 0 -325.17(-5.55%)
Sep 10, 2001 5840 5909 5816 5856 50,032,200 +11.59(+0.20%)
Sep 07, 2001 5876 5923 5795 5845 109,050,000 -31.26(-0.53%)
Sep 06, 2001 6089 6089 5858 5876 134,340,000 -212.59(-3.49%)
Sep 05, 2001 6172 6179 6046 6088 119,687,000 -83.80(-1.36%)
Sep 04, 2001 6235 6293 6172 6172 70,408,200 -61.04(-0.98%)
Sep 03, 2001 6313 6313 6230 6233 7,073,400 -77.41(-1.23%)
Aug 31, 2001 6313 6348 6283 6311 37,610,000 +0.53(+0.01%)
Aug 30, 2001 6324 6352 6279 6310 67,532,600 -14.74(-0.23%)
Aug 29, 2001 6302 6353 6302 6325 66,636,400 +22.22(+0.35%)
Aug 28, 2001 6400 6400 6302 6303 64,707,400 -97.24(-1.52%)
Aug 27, 2001 6416 6436 6400 6400 45,735,800 -16.84(-0.26%)
Aug 24, 2001 6295 6417 6293 6417 54,775,400 +122.48(+1.95%)
Aug 23, 2001 6332 6352 6291 6294 37,030,600 -38.85(-0.61%)
Aug 22, 2001 6288 6347 6288 6333 62,179,400 +57.05(+0.91%)
Aug 21, 2001 6246 6368 6246 6276 74,821,400 +30.67(+0.49%)
Aug 20, 2001 6217 6274 6215 6245 67,768,000 +26.96(+0.43%)
Aug 17, 2001 6444 6444 6190 6218 121,089,000 -226.69(-3.52%)
Aug 16, 2001 6542 6542 6356 6445 113,973,400 -97.00(-1.48%)
Aug 15, 2001 6671 6680 6534 6542 58,239,200 -129.09(-1.94%)
Aug 14, 2001 6656 6700 6656 6671 43,403,200 +16.13(+0.24%)
Aug 13, 2001 6626 6657 6612 6655 36,741,800 +26.62(+0.40%)
Aug 10, 2001 6600 6643 6587 6628 55,133,800 +28.88(+0.44%)
Aug 09, 2001 6651 6651 6592 6600 59,841,000 -51.83(-0.78%)
Aug 08, 2001 6638 6652 6611 6651 76,253,400 +12.60(+0.19%)
Aug 07, 2001 6634 6670 6601 6639 0 +4.90(+0.07%)
Aug 06, 2001 6703 6705 6604 6634 54,985,000 -68.99(-1.03%)
Aug 03, 2001 6708 6709 6671 6703 76,618,800 -4.98(-0.07%)
Aug 02, 2001 6573 6733 6573 6708 114,947,400 +134.81(+2.05%)
Aug 01, 2001 6476 6593 6476 6573 73,462,400 +98.70(+1.52%)
Jul 31, 2001 6539 6540 6474 6474 97,545,600 -63.88(-0.98%)
Jul 30, 2001 6523 6576 6514 6538 81,214,000 +16.08(+0.25%)
Jul 27, 2001 6502 6535 6495 6522 85,191,000 +19.51(+0.30%)
Jul 26, 2001 6412 6503 6406 6503 108,102,000 +91.16(+1.42%)
Jul 25, 2001 6383 6422 6383 6412 111,652,400 +33.72(+0.53%)
Jul 24, 2001 6423 6423 6367 6378 145,026,208 -44.90(-0.70%)
Jul 23, 2001 6390 6424 6381 6423 75,241,400 +33.44(+0.52%)
Jul 20, 2001 6418 6418 6379 6389 60,320,200 -29.57(-0.46%)
Jul 19, 2001 6388 6433 6388 6419 113,914,400 +30.58(+0.48%)
Jul 18, 2001 6395 6395 6352 6388 110,234,000 -7.17(-0.11%)
Jul 17, 2001 6379 6421 6379 6395 148,223,392 +18.12(+0.28%)
Jul 16, 2001 6453 6464 6374 6377 75,575,800 -74.81(-1.16%)
Jul 13, 2001 6471 6492 6416 6452 91,792,400 -18.76(-0.29%)
Jul 12, 2001 6564 6596 6386 6471 154,534,000 -93.26(-1.42%)
Jul 11, 2001 6714 6721 6536 6564 136,839,808 -148.90(-2.22%)
Jul 10, 2001 6709 6778 6708 6713 84,213,800 +3.91(+0.06%)
Jul 09, 2001 6692 6723 6661 6709 53,366,800 -6.68(-0.10%)
Jul 06, 2001 6816 6822 6711 6716 103,098,400 -98.81(-1.45%)
Jul 05, 2001 6869 6869 6815 6815 134,719,008 -54.27(-0.79%)
Jul 04, 2001 6839 6869 6832 6869 27,247,000 +28.15(+0.41%)
Jul 03, 2001 6797 6841 6789 6841 61,748,400 +43.63(+0.64%)
Jul 02, 2001 6666 6797 6658 6797 104,686,400 +130.94(+1.96%)
Jun 29, 2001 6609 6688 6601 6666 121,409,200 +58.97(+0.89%)
Jun 28, 2001 6589 6659 6589 6607 122,497,200 +19.52(+0.30%)
Jun 27, 2001 6583 6616 6557 6588 103,990,400 +5.51(+0.08%)
Jun 26, 2001 6563 6591 6541 6582 92,482,000 +19.51(+0.30%)
Jun 25, 2001 6540 6566 6537 6563 77,193,600 +23.01(+0.35%)
Jun 22, 2001 6543 6594 6526 6540 125,533,600 -3.74(-0.06%)
Jun 21, 2001 6450 6547 6444 6543 146,002,400 +88.24(+1.37%)
Jun 20, 2001 6365 6470 6365 6455 130,202,400 +96.09(+1.51%)
Jun 19, 2001 6492 6558 6354 6359 150,451,008 -130.50(-2.01%)
Jun 18, 2001 6668 6676 6490 6490 118,130,800 -181.16(-2.72%)
Jun 15, 2001 6741 6741 6647 6671 129,340,600 -79.08(-1.17%)
Jun 14, 2001 6800 6800 6742 6750 74,941,800 -52.57(-0.77%)
Jun 13, 2001 6796 6863 6770 6802 110,223,000 +5.55(+0.08%)
Jun 12, 2001 6727 6797 6661 6797 81,571,000 +65.53(+0.97%)
Jun 11, 2001 6783 6783 6716 6731 60,222,200 -52.43(-0.77%)
Jun 08, 2001 6837 6837 6755 6784 82,023,800 -56.91(-0.83%)
Jun 07, 2001 6784 6896 6766 6841 127,670,000 +49.65(+0.73%)
Jun 06, 2001 6672 6803 6658 6791 129,449,800 +118.63(+1.78%)
Jun 05, 2001 6632 6675 6622 6672 124,940,600 +40.60(+0.61%)
Jun 04, 2001 6622 6641 6571 6632 76,991,000 +12.09(+0.18%)
Jun 01, 2001 6593 6630 6574 6620 103,425,200 +24.27(+0.37%)
May 31, 2001 6588 6614 6577 6595 115,038,800 +8.46(+0.13%)
May 30, 2001 6666 6666 6578 6587 75,607,200 -78.61(-1.18%)
May 29, 2001 6702 6721 6636 6666 96,416,400 -34.79(-0.52%)
May 28, 2001 6711 6731 6687 6700 14,540,400 -11.01(-0.16%)
May 25, 2001 6715 6741 6673 6711 64,021,000 -3.13(-0.05%)
May 24, 2001 6783 6814 6679 6714 140,626,400 -68.04(-1.00%)
May 23, 2001 6644 6832 6614 6783 197,182,000 +131.24(+1.97%)
May 22, 2001 6573 6665 6573 6651 162,248,800 +80.19(+1.22%)
May 21, 2001 6531 6589 6508 6571 159,352,800 +43.48(+0.67%)
May 18, 2001 6393 6564 6388 6528 256,638,800 +134.83(+2.11%)
May 17, 2001 6051 6417 6051 6393 537,892,608 +358.80(+5.95%)
May 16, 2001 5987 6043 5949 6034 90,649,200 +46.97(+0.78%)
May 15, 2001 6042 6054 5986 5987 93,496,600 -55.03(-0.91%)
May 14, 2001 6110 6110 6029 6042 62,199,000 -68.33(-1.12%)
May 11, 2001 6096 6137 6082 6110 66,924,600 +18.29(+0.30%)
May 10, 2001 6106 6168 6085 6092 114,647,600 -14.35(-0.23%)
May 09, 2001 6010 6109 5958 6106 116,296,800 +95.90(+1.60%)
May 08, 2001 6067 6085 6008 6011 82,828,600 -55.06(-0.91%)
May 07, 2001 6121 6137 6065 6066 52,010,600 -63.93(-1.04%)
May 04, 2001 6139 6139 6079 6130 101,114,800 -10.11(-0.16%)
May 03, 2001 6097 6140 6030 6140 0 +30.42(+0.50%)
May 02, 2001 5994 6122 5993 6109 0 +121.95(+2.04%)
Apr 30, 2001 6009 6064 5984 5987 0 -20.78(-0.35%)
Apr 27, 2001 6008 6069 6004 6008 0 +0.93(+0.02%)
Apr 26, 2001 5937 6048 5937 6007 0 +73.39(+1.24%)
Apr 25, 2001 5894 5940 5892 5934 0 +46.67(+0.79%)
Apr 24, 2001 5895 5950 5860 5887 0 +1.44(+0.02%)
Apr 23, 2001 5951 5951 5845 5886 0 -65.19(-1.10%)
Apr 20, 2001 6029 6036 5941 5951 0 -78.27(-1.30%)
Apr 19, 2001 6146 6164 6026 6029 0 -114.80(-1.87%)
Apr 18, 2001 6073 6258 6073 6144 0 +74.96(+1.24%)
Apr 17, 2001 5952 6071 5949 6069 0 +117.20(+1.97%)
Apr 16, 2001 6005 6020 5951 5952 0 -51.20(-0.85%)
Apr 11, 2001 5970 6045 5960 6003 0 +34.24(+0.57%)
Apr 10, 2001 5759 5971 5759 5969 0 +212.30(+3.69%)
Apr 09, 2001 5695 5759 5695 5756 0 +61.10(+1.07%)
Apr 06, 2001 5692 5730 5641 5695 0 -4.08(-0.07%)
Apr 05, 2001 5581 5737 5581 5699 0 +125.62(+2.25%)
Apr 04, 2001 5577 5619 5542 5574 0 -1.33(-0.02%)
Apr 03, 2001 5697 5698 5553 5575 0 -119.02(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.