Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 48055 48062 47232 47378 0 -543.20(-1.13%)
Feb 27, 2018 48482 48533 47886 47921 0 -532.90(-1.10%)
Feb 26, 2018 48662 48723 48240 48454 0 -189.50(-0.39%)
Feb 25, 2018 49176 49176 48488 48643 0 +0.00(+0.00%)
Feb 24, 2018 49176 49176 48488 48643 0 +7.20(+0.01%)
Feb 23, 2018 49176 49176 48488 48636 0 -314.40(-0.64%)
Feb 22, 2018 48552 49087 48539 48951 0 +517.30(+1.07%)
Feb 21, 2018 48749 48931 48432 48433 0 -312.60(-0.64%)
Feb 20, 2018 48913 48955 48492 48746 0 -164.10(-0.34%)
Feb 19, 2018 48887 49198 48820 48910 0 +27.20(+0.06%)
Feb 18, 2018 48831 49378 48621 48883 0 +0.00(+0.00%)
Feb 17, 2018 48831 49378 48621 48883 0 +17.70(+0.04%)
Feb 16, 2018 48831 49378 48621 48865 0 +10.00(+0.02%)
Feb 15, 2018 48548 48984 48378 48855 0 +478.20(+0.99%)
Feb 14, 2018 47872 48560 47759 48377 0 +507.70(+1.06%)
Feb 13, 2018 47892 47996 47676 47869 0 +79.00(+0.17%)
Feb 12, 2018 47951 48232 47505 47790 0 -8.90(-0.02%)
Feb 11, 2018 47999 48140 46986 47799 0 +0.00(+0.00%)
Feb 10, 2018 47999 48140 46986 47799 0 -21.50(-0.04%)
Feb 09, 2018 47999 48140 46986 47821 0 +37.00(+0.08%)
Feb 08, 2018 49055 49055 47726 47784 0 -1102.00(-2.25%)
Feb 07, 2018 49248 49505 48854 48886 0 -400.20(-0.81%)
Feb 06, 2018 49023 49710 48682 49286 0 -1110.00(-2.20%)
Feb 05, 2018 50388 50513 49900 50396 0 +0.00(+0.00%)
Feb 04, 2018 50388 50513 49900 50396 0 +0.00(+0.00%)
Feb 03, 2018 50388 50513 49900 50396 0 +16.60(+0.03%)
Feb 02, 2018 50388 50513 49900 50379 0 -205.90(-0.41%)
Feb 01, 2018 50426 50927 50421 50585 0 +148.90(+0.30%)
Jan 31, 2018 50386 50567 50127 50436 0 +63.30(+0.13%)
Jan 30, 2018 50462 50556 49929 50373 0 -225.20(-0.45%)
Jan 29, 2018 51082 51121 50520 50598 0 -467.40(-0.92%)
Jan 28, 2018 50772 51108 50340 51066 0 +0.00(+0.00%)
Jan 27, 2018 50772 51108 50340 51066 0 +13.40(+0.03%)
Jan 26, 2018 50772 51108 50340 51052 0 +366.80(+0.72%)
Jan 25, 2018 50822 51100 50626 50685 0 -62.20(-0.12%)
Jan 24, 2018 50178 50880 50145 50748 0 +488.40(+0.97%)
Jan 23, 2018 50031 50307 49885 50259 0 +280.50(+0.56%)
Jan 22, 2018 49712 50034 49709 49979 0 +283.00(+0.57%)
Jan 21, 2018 49884 49988 49660 49696 0 +0.00(+0.00%)
Jan 20, 2018 49884 49988 49660 49696 0 -58.80(-0.12%)
Jan 19, 2018 49884 49988 49660 49754 0 -188.30(-0.38%)
Jan 18, 2018 49681 49958 49620 49943 0 +232.60(+0.47%)
Jan 17, 2018 49499 49805 49451 49710 0 +236.80(+0.48%)
Jan 16, 2018 49292 49612 49290 49473 0 +64.30(+0.13%)
Jan 15, 2018 49184 49455 49122 49409 0 +273.10(+0.56%)
Jan 14, 2018 48765 49429 48522 49136 0 +0.00(+0.00%)
Jan 13, 2018 48765 49429 48522 49136 0 -43.60(-0.09%)
Jan 12, 2018 48765 49429 48522 49180 0 +380.10(+0.78%)
Jan 11, 2018 48840 49026 48409 48799 0 +47.80(+0.10%)
Jan 10, 2018 49666 49741 48722 48752 0 -955.10(-1.92%)
Jan 09, 2018 50002 50163 49543 49707 0 -293.50(-0.59%)
Jan 08, 2018 49917 50234 49891 50000 0 +112.50(+0.23%)
Jan 07, 2018 49930 50079 49712 49888 0 +0.00(+0.00%)
Jan 06, 2018 49930 50079 49712 49888 0 -0.50(-0.00%)
Jan 05, 2018 49930 50079 49712 49888 0 +172.40(+0.35%)
Jan 04, 2018 49800 50128 49704 49716 0 -20.10(-0.04%)
Jan 03, 2018 50093 50093 49736 49736 0 -278.30(-0.56%)
Jan 02, 2018 49376 50083 49329 50014 0 +659.80(+1.34%)
Jan 01, 2018 48880 49389 48874 49354 0 +0.00(+0.00%)
Dec 31, 2017 48880 49389 48874 49354 0 +0.00(+0.00%)
Dec 30, 2017 48880 49389 48874 49354 0 -22.40(-0.05%)
Dec 29, 2017 48880 49389 48874 49377 0 +516.30(+1.06%)
Dec 28, 2017 48659 49000 48640 48860 0 +181.90(+0.37%)
Dec 27, 2017 48471 48811 48426 48679 0 +187.90(+0.39%)
Dec 26, 2017 48473 48801 48198 48491 0 +102.80(+0.21%)
Dec 25, 2017 48430 48591 48233 48388 0 +0.00(+0.00%)
Dec 24, 2017 48430 48591 48233 48388 0 +0.00(+0.00%)
Dec 23, 2017 48430 48591 48233 48388 0 -28.50(-0.06%)
Dec 22, 2017 48430 48591 48233 48416 0 -79.50(-0.16%)
Dec 21, 2017 48418 48767 48402 48496 0 +89.40(+0.18%)
Dec 20, 2017 48449 48537 48191 48406 0 +2.50(+0.01%)
Dec 19, 2017 48636 48792 48369 48404 0 -277.60(-0.57%)
Dec 18, 2017 48083 48734 48071 48682 0 +600.00(+1.25%)
Dec 17, 2017 48244 48360 47931 48082 0 +0.00(+0.00%)
Dec 16, 2017 48244 48360 47931 48082 0 -51.30(-0.11%)
Dec 15, 2017 48244 48360 47931 48133 0 -58.60(-0.12%)
Dec 14, 2017 48297 48537 48091 48192 0 -50.70(-0.11%)
Dec 13, 2017 47832 48317 47826 48242 0 +543.20(+1.14%)
Dec 12, 2017 47408 47844 47408 47699 0 +38.00(+0.08%)
Dec 11, 2017 47408 47844 47408 47661 0 +88.10(+0.19%)
Dec 10, 2017 47012 47633 47012 47573 0 +0.00(+0.00%)
Dec 09, 2017 47012 47633 47012 47573 0 +7.50(+0.02%)
Dec 08, 2017 47012 47633 47012 47565 0 +579.60(+1.23%)
Dec 07, 2017 47016 47277 46950 46986 0 -14.70(-0.03%)
Dec 06, 2017 47465 47465 46933 47000 0 -423.80(-0.89%)
Dec 05, 2017 47228 47526 47014 47424 0 +253.10(+0.54%)
Dec 04, 2017 47290 47515 46994 47171 0 -94.10(-0.20%)
Dec 03, 2017 47098 47402 46937 47265 0 +0.00(+0.00%)
Dec 02, 2017 47098 47402 46937 47265 0 +172.90(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.