Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 28041 28041 26419 26419 332,633,888 -1627.40(-5.80%)
Feb 27, 2007 28506 28639 28029 28046 134,842,208 +0.00(+0.00%)
Feb 26, 2007 28506 28639 28029 28046 0 -459.50(-1.61%)
Feb 24, 2007 28676 28692 28354 28506 114,420,200 -170.80(-0.60%)
Feb 23, 2007 28716 28940 28506 28676 129,334,600 -39.50(-0.14%)
Feb 22, 2007 28594 28716 28426 28716 189,293,696 +126.30(+0.44%)
Feb 21, 2007 28590 28646 28356 28590 130,141,104 -0.50(-0.00%)
Feb 20, 2007 28491 28601 28491 28590 211,632,000 +0.00(+0.00%)
Feb 19, 2007 28491 28601 28491 28590 0 +99.10(+0.35%)
Feb 17, 2007 28500 28526 28301 28491 102,281,600 -7.70(-0.03%)
Feb 16, 2007 28540 28619 28389 28499 145,614,304 -40.90(-0.14%)
Feb 15, 2007 28263 28678 28256 28540 187,197,696 +277.00(+0.98%)
Feb 14, 2007 27973 28279 27866 28263 176,896,000 +290.50(+1.04%)
Feb 13, 2007 27907 27976 27625 27972 119,112,200 +0.00(+0.00%)
Feb 12, 2007 27907 27976 27625 27972 0 +65.30(+0.23%)
Feb 10, 2007 28229 28346 27863 27907 164,346,496 -290.40(-1.03%)
Feb 09, 2007 28225 28292 27921 28197 276,774,112 +73.50(+0.26%)
Feb 08, 2007 28067 28293 28012 28124 157,970,096 +56.40(+0.20%)
Feb 07, 2007 27926 28140 27924 28067 150,348,304 +0.00(+0.00%)
Feb 06, 2007 27926 28140 27924 28067 0 +134.30(+0.48%)
Feb 05, 2007 27843 28006 27818 27933 128,897,296 +0.00(+0.00%)
Feb 03, 2007 27843 28006 27818 27933 128,897,296 +90.30(+0.32%)
Feb 02, 2007 27562 27945 27562 27843 181,712,800 +281.30(+1.02%)
Feb 01, 2007 27137 27622 27074 27562 180,003,808 +426.10(+1.57%)
Jan 31, 2007 26838 27154 26824 27135 145,672,800 +301.30(+1.12%)
Jan 30, 2007 27037 27037 26722 26834 137,731,600 +0.00(+0.00%)
Jan 29, 2007 27037 27037 26722 26834 0 -211.60(-0.78%)
Jan 27, 2007 26899 27050 26596 27046 174,052,304 +146.40(+0.54%)
Jan 26, 2007 27342 27454 26794 26899 153,883,392 -439.00(-1.61%)
Jan 25, 2007 26814 27338 26814 27338 249,127,296 +528.30(+1.97%)
Jan 24, 2007 26433 26811 26419 26810 164,098,896 +377.80(+1.43%)
Jan 23, 2007 26213 26432 26042 26432 124,941,800 +0.00(+0.00%)
Jan 22, 2007 26213 26432 26042 26432 0 +218.80(+0.83%)
Jan 20, 2007 26113 26304 25939 26213 137,020,400 +100.50(+0.38%)
Jan 19, 2007 26557 26595 26113 26113 155,636,704 -445.60(-1.68%)
Jan 18, 2007 26480 26611 26382 26558 133,658,200 +78.20(+0.30%)
Jan 17, 2007 26480 26487 26334 26480 91,066,000 +0.30(+0.00%)
Jan 16, 2007 26324 26484 26313 26480 27,718,800 +0.00(+0.00%)
Jan 15, 2007 26324 26484 26313 26480 0 +155.60(+0.59%)
Jan 13, 2007 26248 26335 26091 26324 100,066,800 +76.50(+0.29%)
Jan 12, 2007 25883 26291 25851 26248 140,544,800 +362.10(+1.40%)
Jan 11, 2007 25781 25954 25400 25886 138,084,704 +102.80(+0.40%)
Jan 10, 2007 26287 26342 25628 25783 180,993,904 -498.60(-1.90%)
Jan 09, 2007 26136 26282 26072 26282 122,179,800 +0.00(+0.00%)
Jan 08, 2007 26136 26282 26072 26282 0 +146.00(+0.56%)
Jan 06, 2007 26566 26566 26113 26136 105,575,400 -430.70(-1.62%)
Jan 05, 2007 26622 26623 26335 26566 103,649,000 -53.10(-0.20%)
Jan 04, 2007 26667 26699 26320 26619 134,658,000 -45.00(-0.17%)
Jan 03, 2007 26448 26667 26448 26664 37,688,400 +0.00(+0.00%)
Jan 02, 2007 26448 26667 26448 26664 0 +216.10(+0.82%)
Dec 30, 2006 26295 26450 26285 26448 50,410,600 +153.10(+0.58%)
Dec 29, 2006 26197 26424 26189 26295 57,063,600 +98.50(+0.38%)
Dec 28, 2006 25707 26205 25707 26197 68,134,200 +491.70(+1.91%)
Dec 27, 2006 25433 25720 25424 25705 35,469,000 +0.00(+0.00%)
Dec 26, 2006 25433 25720 25424 25705 0 +272.40(+1.07%)
Dec 23, 2006 25547 25564 25265 25433 48,394,600 -114.20(-0.45%)
Dec 22, 2006 25390 25549 25336 25547 191,899,392 +152.10(+0.60%)
Dec 21, 2006 25622 25683 25378 25395 142,515,808 -226.80(-0.89%)
Dec 20, 2006 25857 25857 25398 25622 117,563,104 -235.90(-0.91%)
Dec 19, 2006 25758 26036 25758 25857 97,986,200 +0.00(+0.00%)
Dec 18, 2006 25758 26036 25758 25857 0 +99.70(+0.39%)
Dec 16, 2006 25872 26091 25757 25758 173,955,392 -105.70(-0.41%)
Dec 15, 2006 25690 25935 25660 25863 120,841,600 +173.00(+0.67%)
Dec 14, 2006 25828 25949 25664 25690 131,396,304 +0.00(+0.00%)
Dec 13, 2006 25828 25949 25664 25690 0 -138.10(-0.53%)
Dec 12, 2006 25757 25847 25649 25828 83,340,800 +0.00(+0.00%)
Dec 11, 2006 25757 25847 25649 25828 0 +71.70(+0.28%)
Dec 09, 2006 25634 25777 25555 25757 95,071,600 +117.50(+0.46%)
Dec 08, 2006 25615 25891 25586 25639 140,974,496 +23.50(+0.09%)
Dec 07, 2006 25588 25635 25328 25616 146,582,496 +21.90(+0.09%)
Dec 06, 2006 25208 25605 25208 25594 160,592,000 +386.40(+1.53%)
Dec 05, 2006 24962 25208 24878 25208 124,257,400 +0.00(+0.00%)
Dec 04, 2006 24962 25208 24878 25208 0 +245.50(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.