Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 6159 6159 6125 6157 45,663,600 -1.66(-0.03%)
Nov 29, 2002 6130 6179 6116 6158 23,908,000 +29.24(+0.48%)
Nov 28, 2002 5923 6132 5923 6129 104,740,400 +206.84(+3.49%)
Nov 27, 2002 5862 5941 5843 5922 56,936,000 +60.59(+1.03%)
Nov 26, 2002 5818 5875 5816 5862 24,347,800 +0.00(+0.00%)
Nov 25, 2002 5818 5875 5816 5862 0 +43.39(+0.75%)
Nov 23, 2002 5858 5876 5804 5818 52,392,000 -40.62(-0.69%)
Nov 22, 2002 5643 5860 5643 5859 92,791,000 +0.00(+0.00%)
Nov 21, 2002 5643 5860 5643 5859 0 +217.31(+3.85%)
Nov 20, 2002 5724 5724 5625 5642 60,571,000 -84.26(-1.47%)
Nov 19, 2002 5819 5825 5726 5726 42,777,200 +0.00(+0.00%)
Nov 18, 2002 5819 5825 5726 5726 0 -93.09(-1.60%)
Nov 16, 2002 5898 5904 5819 5819 53,298,800 -78.97(-1.34%)
Nov 15, 2002 5817 5916 5817 5898 52,778,200 +84.70(+1.46%)
Nov 14, 2002 5864 5864 5788 5813 59,581,000 -51.75(-0.88%)
Nov 13, 2002 5892 5915 5864 5865 55,136,200 -26.68(-0.45%)
Nov 12, 2002 5985 5985 5891 5892 44,073,000 +0.00(+0.00%)
Nov 11, 2002 5985 5985 5891 5892 0 -96.74(-1.62%)
Nov 09, 2002 6010 6032 5974 5989 37,376,600 -21.40(-0.36%)
Nov 08, 2002 6064 6064 5999 6010 51,371,200 -54.07(-0.89%)
Nov 07, 2002 6042 6064 6018 6064 56,273,200 +23.83(+0.39%)
Nov 06, 2002 6059 6074 6011 6040 0 -18.73(-0.31%)
Nov 05, 2002 6047 6150 6047 6059 92,843,200 +0.00(+0.00%)
Nov 04, 2002 6047 6150 6047 6059 0 +13.74(+0.23%)
Nov 02, 2002 5968 6054 5965 6045 59,028,200 +77.43(+1.30%)
Nov 01, 2002 5967 5988 5947 5968 79,131,400 +3.90(+0.07%)
Oct 31, 2002 5894 5989 5894 5964 48,401,400 +70.07(+1.19%)
Oct 30, 2002 5877 5902 5833 5894 63,284,800 +6.47(+0.11%)
Oct 29, 2002 5907 5941 5887 5887 53,331,400 +0.00(+0.00%)
Oct 28, 2002 5907 5941 5887 5887 0 -18.29(-0.31%)
Oct 25, 2002 5908 5930 5904 5906 31,829,200 -2.49(-0.04%)
Oct 24, 2002 6001 6015 5908 5908 42,635,800 -92.55(-1.54%)
Oct 23, 2002 5979 6016 5961 6001 50,619,600 +21.05(+0.35%)
Oct 22, 2002 6014 6016 5952 5980 52,181,800 -37.80(-0.63%)
Oct 21, 2002 5976 6036 5945 6017 62,834,400 +44.16(+0.74%)
Oct 18, 2002 5987 5990 5958 5973 52,193,000 -12.56(-0.21%)
Oct 17, 2002 5926 6002 5926 5986 85,365,400 +60.83(+1.03%)
Oct 16, 2002 6040 6040 5925 5925 55,911,400 -115.38(-1.91%)
Oct 15, 2002 5865 6040 5865 6040 103,006,000 +175.14(+2.99%)
Oct 14, 2002 5841 5886 5826 5865 22,740,800 +19.85(+0.34%)
Oct 11, 2002 5766 5864 5766 5845 58,199,400 +83.18(+1.44%)
Oct 10, 2002 5762 5804 5748 5762 54,426,000 -0.25(-0.00%)
Oct 09, 2002 5849 5849 5762 5762 50,359,200 -87.02(-1.49%)
Oct 08, 2002 5855 5875 5821 5849 54,193,000 -4.13(-0.07%)
Oct 07, 2002 5875 5897 5789 5854 36,526,600 -15.67(-0.27%)
Oct 04, 2002 5900 5919 5860 5869 48,036,200 -29.16(-0.49%)
Oct 03, 2002 5830 5926 5830 5898 76,822,600 +70.67(+1.21%)
Oct 02, 2002 5926 5985 5827 5828 79,975,000 -98.95(-1.67%)
Oct 01, 2002 5748 5944 5734 5927 76,790,200 +198.20(+3.46%)
Sep 30, 2002 5795 5795 5686 5728 0 -72.66(-1.25%)
Sep 27, 2002 5957 5957 5788 5801 81,619,400 -155.81(-2.62%)
Sep 26, 2002 5810 6004 5810 5957 102,063,600 +148.49(+2.56%)
Sep 25, 2002 5707 5838 5707 5808 90,815,000 +102.77(+1.80%)
Sep 24, 2002 5741 5770 5701 5706 84,063,000 -36.06(-0.63%)
Sep 23, 2002 5789 5789 5684 5742 51,195,400 -47.05(-0.81%)
Sep 20, 2002 5646 5791 5646 5789 63,538,800 +143.78(+2.55%)
Sep 19, 2002 5960 5960 5641 5645 103,022,400 -315.38(-5.29%)
Sep 18, 2002 6078 6078 5944 5960 79,796,400 -119.57(-1.97%)
Sep 17, 2002 6195 6204 6078 6080 47,877,800 -110.57(-1.79%)
Sep 13, 2002 6220 6225 6190 6191 46,738,400 -29.41(-0.47%)
Sep 12, 2002 6260 6263 6220 6220 58,498,800 -40.68(-0.65%)
Sep 11, 2002 6225 6305 6225 6261 64,473,600 +35.45(+0.57%)
Sep 10, 2002 6167 6230 6167 6225 62,472,400 +65.26(+1.06%)
Sep 09, 2002 6113 6195 6101 6160 56,726,000 +46.58(+0.76%)
Sep 06, 2002 6065 6119 6060 6113 50,910,000 +46.07(+0.76%)
Sep 05, 2002 6111 6111 6057 6067 51,160,600 -47.10(-0.77%)
Sep 04, 2002 6094 6123 6062 6114 64,680,400 +20.06(+0.33%)
Sep 03, 2002 6166 6223 6085 6094 66,157,400 -71.64(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.