Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7656 7746 7610 7672 75,897,200 -32.60(-0.42%)
Jan 30, 2008 7626 7731 7613 7704 81,957,400 +122.70(+1.62%)
Jan 29, 2008 7595 7648 7478 7582 89,112,800 +0.00(+0.00%)
Jan 28, 2008 7595 7648 7478 7582 0 -105.20(-1.37%)
Jan 26, 2008 7812 7839 7685 7687 113,346,496 -4.10(-0.05%)
Jan 25, 2008 7564 7718 7531 7691 155,902,592 +334.90(+4.55%)
Jan 24, 2008 7626 7626 7180 7356 165,486,704 -131.80(-1.76%)
Jan 23, 2008 7031 7534 6951 7488 212,511,200 +200.80(+2.76%)
Jan 22, 2008 7571 7587 7264 7287 166,608,000 +0.00(+0.00%)
Jan 21, 2008 7571 7587 7264 7287 0 -404.90(-5.26%)
Jan 19, 2008 7806 7939 7690 7692 150,715,696 -96.10(-1.23%)
Jan 18, 2008 7907 7951 7767 7788 120,486,400 -59.40(-0.76%)
Jan 17, 2008 7929 7959 7779 7848 123,731,400 -126.40(-1.59%)
Jan 16, 2008 8163 8166 7949 7974 89,881,800 -219.50(-2.68%)
Jan 15, 2008 8148 8250 8125 8193 74,924,400 +0.00(+0.00%)
Jan 14, 2008 8148 8250 8125 8193 0 +33.70(+0.41%)
Jan 12, 2008 8297 8304 8156 8160 95,764,000 -131.10(-1.58%)
Jan 11, 2008 8366 8379 8228 8291 94,847,600 -49.00(-0.59%)
Jan 10, 2008 8264 8346 8216 8340 107,972,400 +23.40(+0.28%)
Jan 09, 2008 8129 8385 8128 8316 132,311,200 +205.80(+2.54%)
Jan 08, 2008 8090 8213 8070 8111 102,996,496 +0.00(+0.00%)
Jan 07, 2008 8090 8213 8070 8111 0 -19.40(-0.24%)
Jan 05, 2008 8307 8344 8110 8130 82,516,600 -188.80(-2.27%)
Jan 04, 2008 8410 8421 8273 8319 70,784,600 +0.00(+0.00%)
Jan 03, 2008 8410 8421 8273 8319 0 -165.70(-1.95%)
Jan 02, 2008 8468 8572 8453 8484 32,228,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.