Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2090 2108 2084 2104 0 +14.01(+0.67%)
Mar 28, 2008 2084 2095 2084 2090 0 +6.05(+0.29%)
Mar 27, 2008 2080 2094 2073 2084 0 +3.87(+0.19%)
Mar 26, 2008 2073 2080 2056 2080 0 +11.57(+0.56%)
Mar 25, 2008 2021 2075 2021 2068 0 +54.16(+2.69%)
Mar 24, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 21, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 20, 2008 2076 2082 2010 2014 0 +0.00(+0.00%)
Mar 19, 2008 2082 2082 2010 2014 0 -67.61(-3.25%)
Mar 18, 2008 2058 2090 2058 2082 0 +24.71(+1.20%)
Mar 17, 2008 2116 2116 2031 2057 0 -60.14(-2.84%)
Mar 14, 2008 2148 2148 2105 2117 0 -32.81(-1.53%)
Mar 13, 2008 2112 2150 2095 2150 0 +15.77(+0.74%)
Mar 12, 2008 2145 2148 2132 2134 0 -10.34(-0.48%)
Mar 11, 2008 2123 2144 2107 2144 0 +43.88(+2.09%)
Mar 10, 2008 2130 2134 2095 2101 0 -29.24(-1.37%)
Mar 08, 2008 2175 2176 2121 2130 0 -49.23(-2.26%)
Mar 07, 2008 2182 2189 2173 2179 0 -3.04(-0.14%)
Mar 06, 2008 2135 2182 2135 2182 0 +47.55(+2.23%)
Mar 05, 2008 2146 2155 2125 2135 0 -2.23(-0.10%)
Mar 04, 2008 2162 2163 2134 2137 0 +0.00(+0.00%)
Mar 03, 2008 2162 2163 2134 2137 0 -25.41(-1.18%)
Mar 01, 2008 2197 2197 2150 2162 0 -36.92(-1.68%)
Feb 29, 2008 2166 2199 2157 2199 0 +32.91(+1.52%)
Feb 28, 2008 2151 2183 2143 2166 0 +14.83(+0.69%)
Feb 27, 2008 2122 2151 2122 2151 0 +30.64(+1.44%)
Feb 26, 2008 2092 2121 2091 2121 0 +0.00(+0.00%)
Feb 25, 2008 2092 2121 2091 2121 0 +32.38(+1.55%)
Feb 23, 2008 2087 2090 2072 2088 0 +4.90(+0.24%)
Feb 22, 2008 2077 2098 2074 2083 0 +8.76(+0.42%)
Feb 21, 2008 2062 2075 2048 2075 0 +11.88(+0.58%)
Feb 20, 2008 2061 2076 2059 2063 0 +2.32(+0.11%)
Feb 19, 2008 2041 2060 2041 2060 0 +13.00(+0.63%)
Feb 18, 2008 2041 2055 2041 2048 0 +8.41(+0.41%)
Feb 16, 2008 2040 2041 2027 2039 0 -2.72(-0.13%)
Feb 15, 2008 2047 2060 2036 2042 0 -1.62(-0.08%)
Feb 14, 2008 2034 2045 2019 2043 0 +9.30(+0.46%)
Feb 13, 2008 2009 2034 2009 2034 0 +32.87(+1.64%)
Feb 12, 2008 1993 2003 1981 2001 0 +0.00(+0.00%)
Feb 11, 2008 1993 2003 1981 2001 0 +8.64(+0.43%)
Feb 09, 2008 2010 2011 1987 1993 0 -18.45(-0.92%)
Feb 08, 2008 2036 2037 2004 2011 0 -28.44(-1.39%)
Feb 07, 2008 2054 2066 2040 2040 0 -15.28(-0.74%)
Feb 06, 2008 2084 2084 2039 2055 0 -29.76(-1.43%)
Feb 05, 2008 2047 2085 2047 2085 0 +0.00(+0.00%)
Feb 04, 2008 2047 2085 2047 2085 0 +39.41(+1.93%)
Feb 02, 2008 2008 2046 2008 2045 0 +37.87(+1.89%)
Feb 01, 2008 2036 2036 1984 2007 0 -28.91(-1.42%)
Jan 31, 2008 2005 2036 1992 2036 0 +32.32(+1.61%)
Jan 30, 2008 2007 2035 2001 2004 0 +0.03(+0.00%)
Jan 29, 2008 1981 2005 1964 2004 0 +0.00(+0.00%)
Jan 28, 2008 1981 2005 1964 2004 0 +21.10(+1.06%)
Jan 26, 2008 1968 2009 1968 1983 0 +16.27(+0.83%)
Jan 25, 2008 1902 1974 1902 1966 0 +75.21(+3.98%)
Jan 24, 2008 1941 1941 1871 1891 0 -52.31(-2.69%)
Jan 23, 2008 1880 1950 1880 1944 0 +66.69(+3.55%)
Jan 22, 2008 1996 1996 1861 1877 0 +0.00(+0.00%)
Jan 21, 2008 1996 1996 1861 1877 0 -125.59(-6.27%)
Jan 19, 2008 2016 2027 1973 2002 0 -8.75(-0.44%)
Jan 18, 2008 2067 2078 2001 2011 0 -54.56(-2.64%)
Jan 17, 2008 2066 2079 2040 2066 0 -3.54(-0.17%)
Jan 16, 2008 2128 2129 2066 2069 0 -63.07(-2.96%)
Jan 15, 2008 2084 2132 2083 2132 0 +0.00(+0.00%)
Jan 14, 2008 2084 2132 2083 2132 0 +49.45(+2.37%)
Jan 12, 2008 2087 2089 2069 2083 0 -1.62(-0.08%)
Jan 11, 2008 2087 2090 2073 2085 0 -5.03(-0.24%)
Jan 10, 2008 2137 2142 2078 2090 0 -51.37(-2.40%)
Jan 09, 2008 2104 2148 2104 2141 0 +37.23(+1.77%)
Jan 08, 2008 2129 2139 2101 2104 0 +0.00(+0.00%)
Jan 07, 2008 2129 2139 2101 2104 0 -25.22(-1.18%)
Jan 05, 2008 2151 2151 2115 2129 0 -21.63(-1.01%)
Jan 04, 2008 2152 2157 2141 2151 0 -1.17(-0.05%)
Jan 03, 2008 2162 2164 2139 2152 0 +0.00(+0.00%)
Jan 02, 2008 2162 2164 2139 2152 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.