Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1184 1207 1184 1198 0 +13.42(+1.13%)
Mar 30, 2004 1210 1211 1179 1185 0 +0.00(+0.00%)
Mar 29, 2004 1210 1211 1179 1185 0 -26.43(-2.18%)
Mar 27, 2004 1243 1244 1211 1211 0 -31.83(-2.56%)
Mar 26, 2004 1241 1247 1236 1243 0 +3.05(+0.25%)
Mar 25, 2004 1257 1258 1239 1240 0 -17.26(-1.37%)
Mar 24, 2004 1259 1265 1244 1257 0 -1.89(-0.15%)
Mar 23, 2004 1275 1294 1253 1259 0 +0.00(+0.00%)
Mar 22, 2004 1275 1294 1253 1259 0 -16.24(-1.27%)
Mar 20, 2004 1256 1278 1251 1275 0 +20.12(+1.60%)
Mar 19, 2004 1255 1259 1243 1255 0 +0.58(+0.05%)
Mar 18, 2004 1241 1265 1241 1254 0 +14.27(+1.15%)
Mar 17, 2004 1235 1253 1235 1240 0 +5.22(+0.42%)
Mar 16, 2004 1259 1280 1230 1235 0 +0.00(+0.00%)
Mar 15, 2004 1259 1280 1230 1235 0 -23.73(-1.89%)
Mar 13, 2004 1235 1260 1225 1259 0 +22.13(+1.79%)
Mar 12, 2004 1237 1247 1224 1237 0 -3.06(-0.25%)
Mar 11, 2004 1225 1249 1214 1240 0 +22.02(+1.81%)
Mar 10, 2004 1152 1219 1152 1218 0 +67.79(+5.90%)
Mar 09, 2004 1157 1163 1129 1150 0 +0.00(+0.00%)
Mar 08, 2004 1157 1163 1129 1150 0 -7.70(-0.67%)
Mar 06, 2004 1184 1184 1152 1158 0 -32.29(-2.71%)
Mar 05, 2004 1203 1203 1181 1190 0 -13.58(-1.13%)
Mar 04, 2004 1212 1217 1198 1203 0 -10.64(-0.88%)
Mar 03, 2004 1211 1222 1210 1214 0 +3.53(+0.29%)
Mar 02, 2004 1183 1211 1179 1211 0 +0.00(+0.00%)
Mar 01, 2004 1183 1211 1179 1211 0 +27.40(+2.32%)
Feb 28, 2004 1191 1193 1177 1183 0 -9.42(-0.79%)
Feb 27, 2004 1178 1197 1172 1193 0 +14.13(+1.20%)
Feb 26, 2004 1202 1206 1177 1178 0 -25.15(-2.09%)
Feb 25, 2004 1200 1211 1187 1204 0 +4.14(+0.35%)
Feb 24, 2004 1147 1199 1147 1199 0 +0.00(+0.00%)
Feb 23, 2004 1147 1199 1147 1199 0 +53.50(+4.67%)
Feb 21, 2004 1123 1146 1115 1146 0 +23.16(+2.06%)
Feb 20, 2004 1128 1138 1121 1123 0 -4.95(-0.44%)
Feb 19, 2004 1109 1131 1104 1128 0 +18.36(+1.65%)
Feb 18, 2004 1117 1131 1107 1109 0 -10.37(-0.93%)
Feb 17, 2004 1089 1123 1089 1120 0 +0.00(+0.00%)
Feb 16, 2004 1089 1123 1089 1120 0 +29.75(+2.73%)
Feb 14, 2004 1072 1107 1072 1090 0 +18.72(+1.75%)
Feb 13, 2004 1031 1077 1031 1071 0 +41.34(+4.01%)
Feb 12, 2004 1009 1038 1007 1030 0 +23.14(+2.30%)
Feb 11, 2004 1092 1092 997.28 1007 0 -86.17(-7.88%)
Feb 10, 2004 1053 1093 1053 1093 0 +0.00(+0.00%)
Feb 09, 2004 1053 1093 1053 1093 0 +39.70(+3.77%)
Feb 07, 2004 1083 1083 1042 1053 0 -30.24(-2.79%)
Feb 06, 2004 1133 1133 1081 1084 0 -50.84(-4.48%)
Feb 05, 2004 1159 1166 1130 1134 0 -22.74(-1.97%)
Feb 04, 2004 1133 1157 1133 1157 0 +27.22(+2.41%)
Feb 03, 2004 1141 1146 1121 1130 0 +0.00(+0.00%)
Feb 02, 2004 1141 1146 1121 1130 0 -10.95(-0.96%)
Jan 31, 2004 1145 1154 1122 1141 0 -3.86(-0.34%)
Jan 30, 2004 1182 1182 1134 1145 0 -36.84(-3.12%)
Jan 29, 2004 1204 1208 1179 1182 0 -21.68(-1.80%)
Jan 28, 2004 1200 1218 1200 1203 0 +4.91(+0.41%)
Jan 27, 2004 1163 1199 1133 1198 0 +0.00(+0.00%)
Jan 26, 2004 1163 1199 1133 1198 0 +34.68(+2.98%)
Jan 24, 2004 1211 1215 1153 1164 0 -47.22(-3.90%)
Jan 23, 2004 1222 1234 1205 1211 0 -12.95(-1.06%)
Jan 22, 2004 1260 1264 1221 1224 0 -36.26(-2.88%)
Jan 21, 2004 1248 1267 1242 1260 0 +13.52(+1.08%)
Jan 20, 2004 1208 1254 1199 1247 0 +0.00(+0.00%)
Jan 19, 2004 1208 1254 1199 1247 0 +38.33(+3.17%)
Jan 17, 2004 1200 1216 1186 1208 0 +5.32(+0.44%)
Jan 16, 2004 1202 1205 1184 1203 0 +0.61(+0.05%)
Jan 15, 2004 1206 1225 1193 1202 0 -3.37(-0.28%)
Jan 14, 2004 1175 1218 1173 1206 0 +30.29(+2.58%)
Jan 13, 2004 1195 1195 1170 1175 0 +0.00(+0.00%)
Jan 12, 2004 1195 1195 1170 1175 0 -20.07(-1.68%)
Jan 10, 2004 1158 1199 1156 1195 0 +37.78(+3.26%)
Jan 09, 2004 1162 1169 1149 1158 0 -5.18(-0.45%)
Jan 08, 2004 1159 1170 1147 1163 0 +4.05(+0.35%)
Jan 07, 2004 1145 1162 1137 1159 0 +14.23(+1.24%)
Jan 06, 2004 1102 1145 1102 1145 0 +0.00(+0.00%)
Jan 05, 2004 1102 1145 1102 1145 0 +43.01(+3.90%)
Jan 03, 2004 1073 1108 1073 1102 0 +0.00(+0.00%)
Jan 02, 2004 1073 1108 1073 1102 0 +29.56(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.