Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2003 569.65 571.49 562.83 566.46 0 -2.68(-0.47%)
Mar 28, 2003 568.43 569.14 558.98 569.14 0 +0.71(+0.12%)
Mar 27, 2003 575.74 577.64 566.86 568.43 0 -5.86(-1.02%)
Mar 26, 2003 569.38 574.29 566.57 574.29 0 +4.62(+0.81%)
Mar 25, 2003 583.28 583.28 569.57 569.67 0 +0.00(+0.00%)
Mar 24, 2003 583.28 583.28 569.57 569.67 0 -15.68(-2.68%)
Mar 22, 2003 576.47 585.51 576.47 585.35 0 +11.13(+1.94%)
Mar 21, 2003 565.39 574.95 560.51 574.22 0 +9.64(+1.71%)
Mar 20, 2003 566.80 568.72 561.37 564.58 0 -1.93(-0.34%)
Mar 19, 2003 565.38 568.98 565.15 566.51 0 +2.81(+0.50%)
Mar 18, 2003 560.18 563.70 551.60 563.70 0 +0.00(+0.00%)
Mar 17, 2003 560.18 563.70 551.60 563.70 0 +3.52(+0.63%)
Mar 15, 2003 564.55 569.32 558.29 560.18 0 -3.76(-0.67%)
Mar 14, 2003 555.36 569.65 555.36 563.94 0 +9.16(+1.65%)
Mar 13, 2003 557.65 558.15 547.31 554.78 0 -2.87(-0.51%)
Mar 12, 2003 560.98 566.68 545.00 557.65 0 -3.61(-0.64%)
Mar 11, 2003 582.08 583.42 560.42 561.26 0 +0.00(+0.00%)
Mar 10, 2003 582.08 583.42 560.42 561.26 0 -20.25(-3.48%)
Mar 08, 2003 583.00 584.68 579.39 581.51 0 -1.89(-0.32%)
Mar 07, 2003 594.40 594.40 582.99 583.40 0 -11.77(-1.98%)
Mar 06, 2003 598.59 598.98 589.89 595.17 0 -1.41(-0.24%)
Mar 05, 2003 594.28 598.44 593.38 596.58 0 +2.62(+0.44%)
Mar 04, 2003 594.43 600.77 587.91 593.96 0 +0.00(+0.00%)
Mar 03, 2003 594.43 600.77 587.91 593.96 0 +0.14(+0.02%)
Mar 01, 2003 580.04 593.82 579.93 593.82 0 +14.93(+2.58%)
Feb 28, 2003 584.72 585.37 575.53 578.89 0 -6.93(-1.18%)
Feb 27, 2003 588.94 591.92 581.47 585.82 0 -2.62(-0.45%)
Feb 26, 2003 593.02 594.43 586.76 588.44 0 -4.46(-0.75%)
Feb 25, 2003 590.48 598.36 590.06 592.90 0 +0.00(+0.00%)
Feb 24, 2003 590.48 598.36 590.06 592.90 0 +2.70(+0.46%)
Feb 22, 2003 583.43 590.20 578.51 590.20 0 +6.25(+1.07%)
Feb 21, 2003 580.60 583.97 578.73 583.95 0 +3.48(+0.60%)
Feb 20, 2003 585.52 587.75 580.47 580.47 0 -4.47(-0.76%)
Feb 19, 2003 580.20 586.06 578.56 584.94 0 +4.74(+0.82%)
Feb 18, 2003 580.51 582.67 577.87 580.20 0 +0.00(+0.00%)
Feb 17, 2003 580.51 582.67 577.87 580.20 0 -0.31(-0.05%)
Feb 15, 2003 583.33 584.25 577.36 580.51 0 -1.97(-0.34%)
Feb 14, 2003 583.21 592.13 581.69 582.48 0 +0.44(+0.08%)
Feb 13, 2003 579.31 586.44 576.21 582.04 0 +8.13(+1.42%)
Feb 12, 2003 571.60 577.58 567.85 573.91 0 +2.42(+0.42%)
Feb 11, 2003 564.99 571.49 562.22 571.49 0 +0.00(+0.00%)
Feb 10, 2003 564.99 571.49 562.22 571.49 0 +6.60(+1.17%)
Feb 08, 2003 559.05 565.24 557.73 564.89 0 +5.84(+1.04%)
Feb 07, 2003 562.23 567.47 558.08 559.05 0 -3.18(-0.57%)
Feb 06, 2003 574.84 574.84 561.74 562.23 0 -7.55(-1.33%)
Feb 05, 2003 549.83 569.78 549.70 569.78 0 +20.08(+3.65%)
Feb 04, 2003 550.18 553.82 547.35 549.70 0 +0.00(+0.00%)
Feb 03, 2003 550.18 553.82 547.35 549.70 0 -0.15(-0.03%)
Feb 01, 2003 546.43 549.85 543.22 549.85 0 +2.84(+0.52%)
Jan 31, 2003 557.63 558.93 545.01 547.01 0 -10.42(-1.87%)
Jan 30, 2003 557.34 557.87 546.15 557.43 0 +0.97(+0.17%)
Jan 29, 2003 550.92 561.00 550.77 556.46 0 +8.27(+1.51%)
Jan 28, 2003 557.81 557.96 543.74 548.19 0 +0.00(+0.00%)
Jan 27, 2003 557.81 557.96 543.74 548.19 0 -9.62(-1.72%)
Jan 25, 2003 564.86 569.10 556.42 557.81 0 -10.34(-1.82%)
Jan 24, 2003 569.21 569.83 560.67 568.15 0 -0.56(-0.10%)
Jan 23, 2003 561.11 568.71 553.41 568.71 0 +5.96(+1.06%)
Jan 22, 2003 575.63 577.46 560.76 562.75 0 -12.99(-2.26%)
Jan 21, 2003 577.03 577.99 569.94 575.74 0 +0.00(+0.00%)
Jan 20, 2003 577.03 577.99 569.94 575.74 0 -1.46(-0.25%)
Jan 18, 2003 596.60 601.12 575.89 577.20 0 -19.38(-3.25%)
Jan 17, 2003 588.77 606.36 585.40 596.58 0 +9.63(+1.64%)
Jan 16, 2003 591.14 594.43 582.70 586.95 0 -4.15(-0.70%)
Jan 15, 2003 585.53 598.59 585.53 591.10 0 +9.24(+1.59%)
Jan 14, 2003 575.77 588.98 569.30 581.86 0 +0.00(+0.00%)
Jan 13, 2003 575.77 588.98 569.30 581.86 0 +6.06(+1.05%)
Jan 11, 2003 592.58 609.98 573.42 575.80 0 -15.29(-2.59%)
Jan 10, 2003 570.17 591.16 570.17 591.09 0 +21.19(+3.72%)
Jan 09, 2003 560.63 574.19 556.87 569.90 0 +10.25(+1.83%)
Jan 08, 2003 555.14 565.45 555.03 559.65 0 +5.22(+0.94%)
Jan 07, 2003 530.64 555.56 530.64 554.43 0 +0.00(+0.00%)
Jan 06, 2003 530.64 555.56 530.64 554.43 0 +23.79(+4.48%)
Jan 04, 2003 520.55 530.64 518.32 530.64 0 +10.09(+1.94%)
Jan 03, 2003 524.96 527.73 519.24 520.55 0 +0.00(+0.00%)
Jan 02, 2003 524.96 527.73 519.24 520.55 0 -4.40(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.