Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 764.19 774.30 752.56 755.34 0 -8.04(-1.05%)
Jul 30, 2003 759.15 776.69 759.15 763.38 0 +4.76(+0.63%)
Jul 29, 2003 735.77 758.98 732.36 758.62 0 +23.11(+3.14%)
Jul 28, 2003 734.43 735.51 726.11 735.51 0 +1.75(+0.24%)
Jul 25, 2003 734.22 737.41 729.61 733.76 0 -2.16(-0.29%)
Jul 24, 2003 747.90 749.73 733.66 735.92 0 -11.53(-1.54%)
Jul 23, 2003 748.50 755.12 745.21 747.45 0 +1.37(+0.18%)
Jul 22, 2003 737.80 747.12 730.81 746.08 0 +9.17(+1.24%)
Jul 21, 2003 747.19 755.00 735.83 736.91 0 -6.33(-0.85%)
Jul 18, 2003 724.44 743.24 724.44 743.24 0 +21.86(+3.03%)
Jul 17, 2003 699.60 722.23 699.21 721.38 0 +23.12(+3.31%)
Jul 16, 2003 693.32 699.54 685.53 698.26 0 +4.94(+0.71%)
Jul 15, 2003 704.69 706.98 687.71 693.32 0 -15.37(-2.17%)
Jul 14, 2003 709.61 713.20 702.96 708.69 0 -1.81(-0.25%)
Jul 11, 2003 709.09 720.51 706.99 710.50 0 +4.48(+0.63%)
Jul 10, 2003 718.02 718.02 699.19 706.02 0 -15.16(-2.10%)
Jul 08, 2003 736.53 738.28 720.04 721.18 0 -17.60(-2.38%)
Jul 07, 2003 728.62 747.40 728.62 738.78 0 +11.50(+1.58%)
Jul 04, 2003 722.41 729.35 708.87 727.28 0 +6.22(+0.86%)
Jul 03, 2003 743.40 745.45 717.54 721.06 0 -27.96(-3.73%)
Jul 02, 2003 757.06 764.82 744.89 749.02 0 -9.52(-1.26%)
Jul 01, 2003 765.28 765.65 749.90 758.54 0 -7.07(-0.92%)
Jun 30, 2003 739.95 768.43 739.95 765.61 0 +31.76(+4.33%)
Jun 27, 2003 735.74 751.75 721.84 733.85 0 -4.50(-0.61%)
Jun 26, 2003 787.08 787.08 738.02 738.35 0 -54.25(-6.84%)
Jun 25, 2003 795.56 798.92 779.46 792.60 0 -1.90(-0.24%)
Jun 24, 2003 807.37 815.77 791.77 794.50 0 -11.04(-1.37%)
Jun 23, 2003 801.00 812.14 790.04 805.54 0 +4.37(+0.55%)
Jun 20, 2003 783.94 808.36 783.44 801.17 0 +18.26(+2.33%)
Jun 19, 2003 769.72 786.15 768.56 782.91 0 +12.21(+1.58%)
Jun 18, 2003 792.53 792.64 766.09 770.70 0 -21.35(-2.70%)
Jun 17, 2003 776.77 794.49 776.77 792.05 0 +23.66(+3.08%)
Jun 13, 2003 766.90 787.37 766.66 768.39 0 +4.82(+0.63%)
Jun 12, 2003 739.42 764.33 736.86 763.57 0 +26.68(+3.62%)
Jun 11, 2003 731.51 739.23 730.15 736.89 0 +8.34(+1.14%)
Jun 10, 2003 718.87 732.97 718.58 728.55 0 +10.38(+1.45%)
Jun 09, 2003 718.89 725.04 712.62 718.17 0 -0.53(-0.07%)
Jun 06, 2003 703.35 719.39 703.34 718.70 0 +15.77(+2.24%)
Jun 05, 2003 700.36 706.75 694.26 702.93 0 +1.16(+0.17%)
Jun 04, 2003 709.72 711.96 701.60 701.77 0 -6.05(-0.85%)
Jun 03, 2003 706.60 709.37 695.44 707.82 0 +5.06(+0.72%)
Jun 02, 2003 679.43 702.76 679.43 702.76 0 +24.45(+3.60%)
May 30, 2003 676.52 682.58 676.52 678.31 0 +3.97(+0.59%)
May 29, 2003 678.48 687.43 672.22 674.34 0 -3.69(-0.54%)
May 28, 2003 666.27 680.87 666.27 678.03 0 +13.72(+2.07%)
May 27, 2003 662.60 668.18 661.15 664.31 0 +1.71(+0.26%)
May 26, 2003 653.87 667.06 653.87 662.60 0 +9.34(+1.43%)
May 23, 2003 664.43 672.62 651.28 653.26 0 -5.08(-0.77%)
May 22, 2003 637.95 658.34 637.95 658.34 0 +24.26(+3.83%)
May 21, 2003 616.58 634.08 612.65 634.08 0 +16.61(+2.69%)
May 20, 2003 634.20 634.20 611.09 617.47 0 -16.93(-2.67%)
May 19, 2003 648.06 648.57 634.40 634.40 0 -11.75(-1.82%)
May 16, 2003 628.89 648.94 628.89 646.15 0 +19.27(+3.07%)
May 15, 2003 631.06 651.03 626.13 626.88 0 -3.71(-0.59%)
May 14, 2003 617.59 630.59 614.83 630.59 0 +11.99(+1.94%)
May 13, 2003 623.04 630.31 609.39 618.60 0 -5.12(-0.82%)
May 12, 2003 637.72 642.17 623.25 623.72 0 -13.86(-2.17%)
May 09, 2003 629.26 638.13 624.29 637.58 0 +9.38(+1.49%)
May 08, 2003 639.53 641.01 625.88 628.20 0 -11.69(-1.83%)
May 07, 2003 635.47 643.59 635.47 639.89 0 +4.06(+0.64%)
May 06, 2003 652.65 652.65 633.91 635.83 0 -17.84(-2.73%)
May 05, 2003 659.16 671.00 652.17 653.67 0 -4.58(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.