Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3381 3388 3362 3388 0 +11.59(+0.34%)
Mar 30, 2011 3331 3397 3331 3376 0 +52.25(+1.57%)
Mar 29, 2011 3313 3328 3307 3324 0 +11.01(+0.33%)
Mar 28, 2011 3350 3358 3310 3313 0 -35.65(-1.06%)
Mar 27, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 26, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 25, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 24, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 23, 2011 3320 3349 3309 3349 0 +27.29(+0.82%)
Mar 22, 2011 3333 3350 3318 3322 0 -11.41(-0.34%)
Mar 21, 2011 3286 3346 3286 3333 0 +55.08(+1.68%)
Mar 20, 2011 3261 3278 3278 3278 0 +0.00(+0.00%)
Mar 19, 2011 3261 3278 3261 3278 0 +0.00(+0.00%)
Mar 18, 2011 3261 3306 3261 3278 0 +17.05(+0.52%)
Mar 17, 2011 3208 3269 3208 3261 0 +63.29(+1.98%)
Mar 16, 2011 3265 3294 3167 3198 0 -65.74(-2.01%)
Mar 15, 2011 3349 3349 3207 3263 0 -94.72(-2.82%)
Mar 14, 2011 3401 3401 3324 3358 0 -45.52(-1.34%)
Mar 13, 2011 3399 3404 3404 3404 0 +0.00(+0.00%)
Mar 12, 2011 3399 3404 3350 3404 0 -2.41(-0.07%)
Mar 11, 2011 3457 3457 3375 3406 0 -51.60(-1.49%)
Mar 10, 2011 3469 3488 3448 3458 0 -2.52(-0.07%)
Mar 09, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 08, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 07, 2011 3460 3460 3460 3460 0 -7.68(-0.22%)
Mar 06, 2011 3476 3492 3446 3468 0 +0.00(+0.00%)
Mar 05, 2011 3476 3492 3446 3468 0 -7.25(-0.21%)
Mar 04, 2011 3427 3475 3427 3475 0 +48.69(+1.42%)
Mar 03, 2011 3426 3461 3412 3426 0 -0.58(-0.02%)
Mar 02, 2011 3456 3490 3419 3427 0 -28.79(-0.83%)
Mar 01, 2011 3437 3479 3437 3456 0 -4.39(-0.13%)
Feb 28, 2011 3460 3460 3460 3460 0 +24.60(+0.72%)
Feb 27, 2011 3386 3450 3386 3435 0 +0.00(+0.00%)
Feb 26, 2011 3386 3450 3386 3435 0 +52.73(+1.56%)
Feb 25, 2011 3425 3430 3368 3383 0 -46.37(-1.35%)
Feb 24, 2011 3477 3488 3390 3429 0 -47.72(-1.37%)
Feb 23, 2011 3515 3526 3469 3477 0 -38.65(-1.10%)
Feb 22, 2011 3537 3537 3506 3515 0 +55.41(+1.60%)
Feb 21, 2011 3460 3460 3460 3460 0 -77.02(-2.18%)
Feb 20, 2011 3538 3545 3528 3537 0 +0.00(+0.00%)
Feb 19, 2011 3538 3545 3528 3537 0 -1.32(-0.04%)
Feb 18, 2011 3546 3555 3532 3538 0 -7.01(-0.20%)
Feb 17, 2011 3490 3545 3490 3545 0 +55.18(+1.58%)
Feb 16, 2011 3511 3532 3485 3490 0 -18.72(-0.53%)
Feb 15, 2011 3466 3519 3466 3509 0 +48.89(+1.41%)
Feb 14, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Feb 13, 2011 3412 3462 3405 3460 0 +0.00(+0.00%)
Feb 12, 2011 3412 3462 3405 3460 0 +45.98(+1.35%)
Feb 11, 2011 3505 3512 3412 3414 0 -91.62(-2.61%)
Feb 10, 2011 3567 3579 3489 3506 0 -61.72(-1.73%)
Feb 09, 2011 3560 3578 3552 3567 0 +7.68(+0.22%)
Feb 08, 2011 3631 3640 3559 3560 0 +0.00(+0.00%)
Feb 07, 2011 3631 3560 3560 3560 0 -71.50(-1.97%)
Feb 06, 2011 3631 3631 3631 3631 0 +0.00(+0.00%)
Feb 05, 2011 3639 3647 3605 3631 0 -8.11(-0.22%)
Feb 04, 2011 3641 3654 3616 3639 0 -1.65(-0.05%)
Feb 03, 2011 3638 3645 3616 3641 0 +5.72(+0.16%)
Feb 02, 2011 3594 3642 3594 3635 0 +42.13(+1.17%)
Feb 01, 2011 3583 3606 3572 3593 0 +0.00(+0.00%)
Jan 31, 2011 3583 3593 3593 3593 0 +10.02(+0.28%)
Jan 30, 2011 3583 3583 3583 3583 0 +0.00(+0.00%)
Jan 29, 2011 3619 3625 3554 3583 0 -33.68(-0.93%)
Jan 28, 2011 3645 3660 3614 3617 0 -25.41(-0.70%)
Jan 27, 2011 3605 3642 3605 3642 0 +37.43(+1.04%)
Jan 26, 2011 3634 3641 3581 3605 0 -27.03(-0.74%)
Jan 25, 2011 3656 3660 3617 3632 0 +0.00(+0.00%)
Jan 24, 2011 3656 3632 3632 3632 0 -16.46(-0.45%)
Jan 23, 2011 3669 3648 3648 3648 0 +0.00(+0.00%)
Jan 22, 2011 3669 3701 3639 3648 0 -16.56(-0.45%)
Jan 21, 2011 3638 3699 3634 3665 0 +27.92(+0.77%)
Jan 20, 2011 3616 3667 3616 3637 0 +23.09(+0.64%)
Jan 19, 2011 3565 3614 3565 3614 0 +50.46(+1.42%)
Jan 18, 2011 3539 3565 3537 3563 0 +0.00(+0.00%)
Jan 17, 2011 3539 3563 3563 3563 0 +24.29(+0.69%)
Jan 16, 2011 3545 3539 3539 3539 0 +0.00(+0.00%)
Jan 15, 2011 3545 3552 3514 3539 0 -4.41(-0.12%)
Jan 14, 2011 3602 3616 3539 3543 0 -57.98(-1.61%)
Jan 13, 2011 3556 3609 3556 3601 0 +55.74(+1.57%)
Jan 12, 2011 3550 3577 3537 3546 0 +5.12(+0.14%)
Jan 11, 2011 3547 3547 3498 3541 0 +0.00(+0.00%)
Jan 10, 2011 3547 3541 3541 3541 0 -5.67(-0.16%)
Jan 09, 2011 3546 3546 3546 3546 0 +0.00(+0.00%)
Jan 08, 2011 3605 3624 3532 3546 0 -57.18(-1.59%)
Jan 07, 2011 3606 3637 3589 3603 0 -1.36(-0.04%)
Jan 06, 2011 3608 3611 3567 3605 0 -8.93(-0.25%)
Jan 05, 2011 3636 3657 3549 3614 0 -14.75(-0.41%)
Jan 04, 2011 3524 3631 3524 3628 0 +0.00(+0.00%)
Jan 03, 2011 3524 3631 3524 3628 0 +104.89(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.