Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2001 443.38 446.53 437.90 443.81 0 +0.43(+0.10%)
Mar 30, 2001 453.66 456.38 443.38 443.38 0 -10.59(-2.33%)
Mar 29, 2001 461.37 461.37 451.74 453.97 0 -6.15(-1.34%)
Mar 28, 2001 449.69 465.44 446.88 460.12 0 +8.74(+1.94%)
Mar 27, 2001 437.58 452.17 436.26 451.38 0 +0.00(+0.00%)
Mar 26, 2001 437.58 452.17 436.26 451.38 0 +22.13(+5.16%)
Mar 24, 2001 406.17 429.25 400.37 429.25 0 +25.13(+6.22%)
Mar 23, 2001 428.08 428.08 396.20 404.12 0 -23.96(-5.60%)
Mar 22, 2001 433.46 436.27 426.34 428.08 0 -3.57(-0.83%)
Mar 21, 2001 438.54 448.91 430.57 431.65 0 -2.76(-0.64%)
Mar 20, 2001 445.28 446.15 431.85 434.41 0 +0.00(+0.00%)
Mar 19, 2001 445.28 446.15 431.85 434.41 0 -8.58(-1.94%)
Mar 17, 2001 451.58 451.58 439.42 442.99 0 -8.59(-1.90%)
Mar 16, 2001 450.16 456.30 445.18 451.58 0 +1.98(+0.44%)
Mar 15, 2001 460.58 461.15 446.87 449.60 0 -14.32(-3.09%)
Mar 14, 2001 465.91 469.40 460.88 463.92 0 -2.10(-0.45%)
Mar 13, 2001 476.83 476.83 465.55 466.02 0 +0.00(+0.00%)
Mar 12, 2001 476.83 476.83 465.55 466.02 0 -11.27(-2.36%)
Mar 10, 2001 476.40 477.29 469.29 477.29 0 -0.23(-0.05%)
Mar 09, 2001 478.56 478.91 469.08 477.52 0 -1.50(-0.31%)
Mar 08, 2001 476.31 480.96 475.19 479.02 0 +2.71(+0.57%)
Mar 07, 2001 487.26 490.31 475.93 476.31 0 -8.86(-1.83%)
Mar 06, 2001 458.98 485.17 458.98 485.17 0 +0.00(+0.00%)
Mar 05, 2001 458.98 485.17 458.98 485.17 0 +36.36(+8.10%)
Mar 03, 2001 439.39 449.91 433.48 448.81 0 +9.21(+2.10%)
Mar 02, 2001 435.29 441.95 429.20 439.60 0 +3.75(+0.86%)
Mar 01, 2001 447.08 449.33 429.53 435.85 0 -10.53(-2.36%)
Feb 28, 2001 455.55 455.55 445.33 446.38 0 -8.75(-1.92%)
Feb 27, 2001 460.41 461.46 454.34 455.13 0 +0.00(+0.00%)
Feb 26, 2001 460.41 461.46 454.34 455.13 0 -5.28(-1.15%)
Feb 24, 2001 459.22 460.56 452.54 460.41 0 +0.70(+0.15%)
Feb 23, 2001 451.30 459.71 448.34 459.71 0 +9.57(+2.13%)
Feb 22, 2001 467.03 467.36 448.55 450.14 0 -19.85(-4.22%)
Feb 21, 2001 485.26 485.72 468.61 469.99 0 -15.27(-3.15%)
Feb 20, 2001 483.15 485.26 481.43 485.26 0 +0.00(+0.00%)
Feb 19, 2001 483.15 485.26 481.43 485.26 0 +2.11(+0.44%)
Feb 17, 2001 494.65 494.65 482.78 483.15 0 -10.94(-2.21%)
Feb 16, 2001 494.58 497.14 493.10 494.09 0 -0.83(-0.17%)
Feb 15, 2001 500.50 500.50 493.54 494.92 0 -5.92(-1.18%)
Feb 14, 2001 507.09 507.89 500.84 500.84 0 -5.95(-1.17%)
Feb 13, 2001 504.24 510.12 504.03 506.79 0 +0.00(+0.00%)
Feb 12, 2001 504.24 510.12 504.03 506.79 0 +2.33(+0.46%)
Feb 10, 2001 511.31 511.31 504.26 504.46 0 -5.39(-1.06%)
Feb 09, 2001 505.25 509.85 503.21 509.85 0 +5.93(+1.18%)
Feb 08, 2001 511.54 511.54 502.58 503.92 0 -8.87(-1.73%)
Feb 07, 2001 511.19 514.46 510.53 512.79 0 +2.16(+0.42%)
Feb 06, 2001 517.39 517.78 508.49 510.63 0 +0.00(+0.00%)
Feb 05, 2001 517.39 517.78 508.49 510.63 0 -7.16(-1.38%)
Feb 03, 2001 527.59 529.38 515.46 517.79 0 -10.21(-1.93%)
Feb 02, 2001 532.34 534.02 527.44 528.00 0 -4.80(-0.90%)
Feb 01, 2001 531.50 535.97 531.43 532.80 0 +1.30(+0.24%)
Jan 31, 2001 530.29 534.72 530.06 531.50 0 +1.21(+0.23%)
Jan 30, 2001 524.63 530.29 519.26 530.29 0 +0.00(+0.00%)
Jan 29, 2001 524.63 530.29 519.26 530.29 0 +5.10(+0.97%)
Jan 27, 2001 527.19 527.67 524.27 525.19 0 -2.00(-0.38%)
Jan 26, 2001 532.88 533.18 526.05 527.19 0 -5.69(-1.07%)
Jan 25, 2001 538.89 538.89 528.97 532.88 0 -6.32(-1.17%)
Jan 24, 2001 528.96 540.16 528.80 539.20 0 +11.47(+2.17%)
Jan 23, 2001 526.46 530.33 524.49 527.73 0 +0.00(+0.00%)
Jan 22, 2001 526.46 530.33 524.49 527.73 0 +0.93(+0.18%)
Jan 20, 2001 524.89 527.52 521.98 526.80 0 +2.47(+0.47%)
Jan 19, 2001 510.86 525.03 510.37 524.33 0 +13.75(+2.69%)
Jan 18, 2001 505.84 514.29 505.84 510.58 0 +7.43(+1.48%)
Jan 17, 2001 503.46 504.93 501.60 503.15 0 -0.33(-0.07%)
Jan 16, 2001 499.55 503.48 498.30 503.48 0 +0.00(+0.00%)
Jan 15, 2001 499.55 503.48 498.30 503.48 0 +3.93(+0.79%)
Jan 13, 2001 501.99 506.96 498.46 499.55 0 -1.99(-0.40%)
Jan 12, 2001 495.29 507.93 495.12 501.54 0 +7.09(+1.43%)
Jan 11, 2001 491.89 498.48 485.30 494.45 0 +2.00(+0.41%)
Jan 10, 2001 467.66 494.79 466.64 492.45 0 +26.47(+5.68%)
Jan 09, 2001 464.08 466.25 462.32 465.98 0 +0.00(+0.00%)
Jan 08, 2001 464.08 466.25 462.32 465.98 0 +1.90(+0.41%)
Jan 06, 2001 460.67 468.14 460.67 464.08 0 +4.53(+0.99%)
Jan 05, 2001 449.31 460.92 449.31 459.55 0 +10.66(+2.37%)
Jan 04, 2001 419.57 448.89 419.57 448.89 0 +30.19(+7.21%)
Jan 03, 2001 418.51 423.76 417.90 418.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.