Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2316 2328 2305 2321 0 +2.34(+0.10%)
Dec 30, 2009 2284 2325 2284 2318 0 +35.81(+1.57%)
Dec 29, 2009 2250 2288 2250 2283 0 +0.00(+0.00%)
Dec 28, 2009 2250 2288 2250 2283 0 +33.23(+1.48%)
Dec 27, 2009 2243 2252 2241 2249 0 +0.00(+0.00%)
Dec 26, 2009 2243 2252 2241 2249 0 +0.00(+0.00%)
Dec 25, 2009 2243 2252 2241 2249 0 +0.00(+0.00%)
Dec 24, 2009 2243 2252 2241 2249 0 +8.26(+0.37%)
Dec 23, 2009 2219 2245 2218 2241 0 +24.69(+1.11%)
Dec 22, 2009 2221 2242 2215 2216 0 +0.00(+0.00%)
Dec 21, 2009 2221 2242 2215 2216 0 +0.95(+0.04%)
Dec 20, 2009 2215 2242 2210 2215 0 +0.00(+0.00%)
Dec 19, 2009 2226 2242 2210 2215 0 -10.03(-0.45%)
Dec 18, 2009 2221 2228 2200 2225 0 -4.17(-0.19%)
Dec 17, 2009 2216 2238 2216 2230 0 +14.74(+0.67%)
Dec 16, 2009 2219 2223 2206 2215 0 -1.63(-0.07%)
Dec 15, 2009 2178 2218 2178 2217 0 +0.00(+0.00%)
Dec 14, 2009 2178 2218 2178 2217 0 +38.91(+1.79%)
Dec 12, 2009 2179 2194 2172 2178 0 -1.97(-0.09%)
Dec 11, 2009 2164 2180 2163 2180 0 +16.97(+0.78%)
Dec 10, 2009 2173 2173 2138 2163 0 +0.00(+0.00%)
Dec 09, 2009 2173 2173 2138 2163 0 -10.37(-0.48%)
Dec 08, 2009 2174 2185 2167 2173 0 +0.00(+0.00%)
Dec 07, 2009 2174 2185 2167 2173 0 -1.47(-0.07%)
Dec 05, 2009 2213 2236 2166 2174 0 -38.59(-1.74%)
Dec 04, 2009 2221 2233 2213 2213 0 -7.55(-0.34%)
Dec 03, 2009 2210 2239 2210 2221 0 +10.49(+0.47%)
Dec 02, 2009 2150 2213 2150 2210 0 +62.87(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.