Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 715.68 716.00 708.16 713.33 0 -1.49(-0.21%)
Aug 28, 2003 709.15 718.82 709.15 714.82 0 +1.78(+0.25%)
Aug 27, 2003 697.83 715.06 697.83 713.04 0 +15.74(+2.26%)
Aug 26, 2003 691.55 697.61 691.55 697.30 0 +6.65(+0.96%)
Aug 25, 2003 682.98 691.93 682.29 690.65 0 +6.78(+0.99%)
Aug 22, 2003 697.97 703.97 683.11 683.87 0 -13.69(-1.96%)
Aug 21, 2003 675.50 698.38 675.18 697.56 0 +22.93(+3.40%)
Aug 20, 2003 687.79 687.79 661.24 674.63 0 -13.35(-1.94%)
Aug 19, 2003 714.07 714.64 687.58 687.98 0 -25.68(-3.60%)
Aug 15, 2003 719.82 719.82 713.21 713.66 0 -6.67(-0.93%)
Aug 14, 2003 718.75 723.87 712.93 720.33 0 +1.58(+0.22%)
Aug 13, 2003 716.60 721.90 711.29 718.75 0 +2.56(+0.36%)
Aug 12, 2003 714.38 717.62 701.63 716.19 0 +1.18(+0.17%)
Aug 11, 2003 740.47 742.10 713.25 715.01 0 -25.24(-3.41%)
Aug 08, 2003 742.35 754.62 739.39 740.25 0 -1.47(-0.20%)
Aug 07, 2003 736.84 747.42 736.84 741.72 0 +3.98(+0.54%)
Aug 06, 2003 742.09 745.98 736.47 737.74 0 -4.35(-0.59%)
Aug 05, 2003 756.35 759.07 742.09 742.09 0 -12.80(-1.70%)
Aug 04, 2003 748.42 755.16 746.14 754.89 0 +6.11(+0.82%)
Aug 01, 2003 754.44 758.41 747.78 748.78 0 -6.56(-0.87%)
Jul 31, 2003 764.19 774.30 752.56 755.34 0 -8.04(-1.05%)
Jul 30, 2003 759.15 776.69 759.15 763.38 0 +4.76(+0.63%)
Jul 29, 2003 735.77 758.98 732.36 758.62 0 +23.11(+3.14%)
Jul 28, 2003 734.43 735.51 726.11 735.51 0 +1.75(+0.24%)
Jul 25, 2003 734.22 737.41 729.61 733.76 0 -2.16(-0.29%)
Jul 24, 2003 747.90 749.73 733.66 735.92 0 -11.53(-1.54%)
Jul 23, 2003 748.50 755.12 745.21 747.45 0 +1.37(+0.18%)
Jul 22, 2003 737.80 747.12 730.81 746.08 0 +9.17(+1.24%)
Jul 21, 2003 747.19 755.00 735.83 736.91 0 -6.33(-0.85%)
Jul 18, 2003 724.44 743.24 724.44 743.24 0 +21.86(+3.03%)
Jul 17, 2003 699.60 722.23 699.21 721.38 0 +23.12(+3.31%)
Jul 16, 2003 693.32 699.54 685.53 698.26 0 +4.94(+0.71%)
Jul 15, 2003 704.69 706.98 687.71 693.32 0 -15.37(-2.17%)
Jul 14, 2003 709.61 713.20 702.96 708.69 0 -1.81(-0.25%)
Jul 11, 2003 709.09 720.51 706.99 710.50 0 +4.48(+0.63%)
Jul 10, 2003 718.02 718.02 699.19 706.02 0 -15.16(-2.10%)
Jul 08, 2003 736.53 738.28 720.04 721.18 0 -17.60(-2.38%)
Jul 07, 2003 728.62 747.40 728.62 738.78 0 +11.50(+1.58%)
Jul 04, 2003 722.41 729.35 708.87 727.28 0 +6.22(+0.86%)
Jul 03, 2003 743.40 745.45 717.54 721.06 0 -27.96(-3.73%)
Jul 02, 2003 757.06 764.82 744.89 749.02 0 -9.52(-1.26%)
Jul 01, 2003 765.28 765.65 749.90 758.54 0 -7.07(-0.92%)
Jun 30, 2003 739.95 768.43 739.95 765.61 0 +31.76(+4.33%)
Jun 27, 2003 735.74 751.75 721.84 733.85 0 -4.50(-0.61%)
Jun 26, 2003 787.08 787.08 738.02 738.35 0 -54.25(-6.84%)
Jun 25, 2003 795.56 798.92 779.46 792.60 0 -1.90(-0.24%)
Jun 24, 2003 807.37 815.77 791.77 794.50 0 -11.04(-1.37%)
Jun 23, 2003 801.00 812.14 790.04 805.54 0 +4.37(+0.55%)
Jun 20, 2003 783.94 808.36 783.44 801.17 0 +18.26(+2.33%)
Jun 19, 2003 769.72 786.15 768.56 782.91 0 +12.21(+1.58%)
Jun 18, 2003 792.53 792.64 766.09 770.70 0 -21.35(-2.70%)
Jun 17, 2003 776.77 794.49 776.77 792.05 0 +23.66(+3.08%)
Jun 13, 2003 766.90 787.37 766.66 768.39 0 +4.82(+0.63%)
Jun 12, 2003 739.42 764.33 736.86 763.57 0 +26.68(+3.62%)
Jun 11, 2003 731.51 739.23 730.15 736.89 0 +8.34(+1.14%)
Jun 10, 2003 718.87 732.97 718.58 728.55 0 +10.38(+1.45%)
Jun 09, 2003 718.89 725.04 712.62 718.17 0 -0.53(-0.07%)
Jun 06, 2003 703.35 719.39 703.34 718.70 0 +15.77(+2.24%)
Jun 05, 2003 700.36 706.75 694.26 702.93 0 +1.16(+0.17%)
Jun 04, 2003 709.72 711.96 701.60 701.77 0 -6.05(-0.85%)
Jun 03, 2003 706.60 709.37 695.44 707.82 0 +5.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.