Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2221 2226 2191 2191 0 -25.22(-1.14%)
Jun 28, 2007 2227 2235 2215 2216 0 -11.24(-0.50%)
Jun 27, 2007 2194 2227 2186 2227 0 +31.69(+1.44%)
Jun 26, 2007 2204 2212 2192 2196 0 -7.27(-0.33%)
Jun 25, 2007 2227 2227 2201 2203 0 -26.99(-1.21%)
Jun 22, 2007 2233 2235 2214 2230 0 -5.14(-0.23%)
Jun 21, 2007 2224 2237 2221 2235 0 +9.03(+0.41%)
Jun 20, 2007 2240 2249 2222 2226 0 -13.68(-0.61%)
Jun 19, 2007 2217 2241 2217 2240 0 +23.11(+1.04%)
Jun 18, 2007 2194 2221 2194 2217 0 +0.00(+0.00%)
Jun 15, 2007 2194 2221 2194 2217 0 +23.55(+1.07%)
Jun 14, 2007 2171 2195 2171 2193 0 +24.60(+1.13%)
Jun 13, 2007 2148 2171 2148 2168 0 +21.32(+0.99%)
Jun 12, 2007 2160 2162 2135 2147 0 -14.99(-0.69%)
Jun 11, 2007 2170 2178 2158 2162 0 -7.18(-0.33%)
Jun 08, 2007 2155 2174 2153 2169 0 +10.46(+0.48%)
Jun 07, 2007 2207 2207 2155 2159 0 -47.34(-2.15%)
Jun 06, 2007 2235 2235 2192 2206 0 -28.58(-1.28%)
Jun 05, 2007 2241 2241 2223 2235 0 -5.91(-0.26%)
Jun 04, 2007 2248 2248 2229 2241 0 -8.71(-0.39%)
Jun 01, 2007 2246 2256 2245 2249 0 +6.33(+0.28%)
May 31, 2007 2223 2248 2223 2243 0 +20.81(+0.94%)
May 30, 2007 2200 2223 2183 2222 0 +19.82(+0.90%)
May 29, 2007 2194 2202 2188 2202 0 +9.46(+0.43%)
May 28, 2007 2171 2193 2171 2193 0 +20.59(+0.95%)
May 25, 2007 2195 2203 2163 2172 0 +0.00(+0.00%)
May 24, 2007 2195 2203 2163 2172 0 -23.75(-1.08%)
May 23, 2007 2193 2224 2193 2196 0 +2.63(+0.12%)
May 22, 2007 2210 2210 2188 2193 0 -15.61(-0.71%)
May 21, 2007 2189 2214 2189 2209 0 +22.69(+1.04%)
May 18, 2007 2172 2186 2172 2186 0 +14.76(+0.68%)
May 17, 2007 2163 2182 2163 2172 0 +8.74(+0.40%)
May 16, 2007 2140 2163 2137 2163 0 +23.25(+1.09%)
May 15, 2007 2128 2156 2128 2140 0 +11.95(+0.56%)
May 14, 2007 2129 2144 2120 2128 0 -0.56(-0.03%)
May 11, 2007 2101 2138 2100 2128 0 +30.16(+1.44%)
May 10, 2007 2155 2155 2098 2098 0 -57.17(-2.65%)
May 09, 2007 2133 2157 2128 2155 0 +23.61(+1.11%)
May 08, 2007 2132 2132 2102 2132 0 -0.63(-0.03%)
May 07, 2007 2164 2164 2125 2132 0 -31.45(-1.45%)
May 04, 2007 2176 2193 2159 2164 0 -11.04(-0.51%)
May 03, 2007 2157 2181 2156 2175 0 +17.93(+0.83%)
May 02, 2007 2155 2168 2138 2157 0 +2.29(+0.11%)
May 01, 2007 2198 2201 2149 2155 0 +0.00(+0.00%)
Apr 30, 2007 2198 2201 2149 2155 0 -43.22(-1.97%)
Apr 27, 2007 2189 2198 2178 2198 0 +8.96(+0.41%)
Apr 26, 2007 2185 2190 2177 2189 0 +3.35(+0.15%)
Apr 25, 2007 2188 2198 2183 2185 0 +4.30(+0.20%)
Apr 24, 2007 2192 2195 2171 2181 0 -11.26(-0.51%)
Apr 23, 2007 2218 2223 2192 2192 0 -24.18(-1.09%)
Apr 20, 2007 2204 2224 2204 2217 0 +16.33(+0.74%)
Apr 19, 2007 2203 2207 2181 2200 0 -11.69(-0.53%)
Apr 18, 2007 2188 2212 2185 2212 0 +16.80(+0.77%)
Apr 17, 2007 2225 2225 2190 2195 0 -29.67(-1.33%)
Apr 16, 2007 2214 2235 2214 2225 0 +11.85(+0.54%)
Apr 13, 2007 2189 2215 2189 2213 0 +24.91(+1.14%)
Apr 12, 2007 2154 2188 2150 2188 0 +33.57(+1.56%)
Apr 11, 2007 2159 2163 2143 2154 0 -1.08(-0.05%)
Apr 10, 2007 2132 2156 2132 2156 0 +23.64(+1.11%)
Apr 09, 2007 2127 2141 2124 2132 0 +4.46(+0.21%)
Apr 05, 2007 2116 2127 2107 2127 0 +0.00(+0.00%)
Apr 04, 2007 2116 2127 2107 2127 0 +12.86(+0.61%)
Apr 03, 2007 2104 2126 2104 2115 0 +11.84(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.