Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6199 6374 6199 6374 0 +492.98(+8.38%)
Mar 30, 2014 5881 5881 0 +0.00(+0.00%)
Mar 29, 2014 5881 5881 0 -317.74(-5.13%)
Mar 28, 2014 6207 6238 6051 6199 0 +6.74(+0.11%)
Mar 27, 2014 6177 6263 6154 6192 0 +56.89(+0.93%)
Mar 26, 2014 6201 6248 6122 6135 0 -59.46(-0.96%)
Mar 25, 2014 6087 6195 6087 6194 0 +313.57(+5.33%)
Mar 24, 2014 5881 5881 0 +0.00(+0.00%)
Mar 23, 2014 5881 5881 0 +0.00(+0.00%)
Mar 22, 2014 5881 5881 0 -205.98(-3.38%)
Mar 21, 2014 5972 6087 5972 6087 0 +121.71(+2.04%)
Mar 20, 2014 5867 6013 5867 5965 0 +98.12(+1.67%)
Mar 19, 2014 5883 5913 5836 5867 0 -16.49(-0.28%)
Mar 18, 2014 5763 5883 5763 5883 0 +120.79(+2.10%)
Mar 17, 2014 5759 5822 5738 5763 0 -118.15(-2.01%)
Mar 15, 2014 5881 5881 0 +133.72(+2.33%)
Mar 14, 2014 5659 5747 5659 5747 0 +89.08(+1.57%)
Mar 13, 2014 5717 5759 5654 5658 0 -55.26(-0.97%)
Mar 12, 2014 5755 5757 5691 5713 0 -41.08(-0.71%)
Mar 11, 2014 5772 5791 5729 5754 0 -35.60(-0.61%)
Mar 10, 2014 5880 5887 5769 5790 0 -90.86(-1.55%)
Mar 09, 2014 5914 5946 5881 5881 0 +0.00(+0.00%)
Mar 08, 2014 5914 5946 5881 5881 0 -28.16(-0.48%)
Mar 07, 2014 5748 5925 5745 5909 0 +159.23(+2.77%)
Mar 06, 2014 5782 5837 5723 5750 0 -34.62(-0.60%)
Mar 05, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 04, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 03, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 02, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 01, 2014 5772 5842 5768 5784 0 +12.67(+0.22%)
Feb 28, 2014 5829 5833 5772 5772 0 -54.86(-0.94%)
Feb 27, 2014 5852 5895 5821 5827 0 -25.87(-0.44%)
Feb 26, 2014 5988 6009 5847 5852 0 -130.03(-2.17%)
Feb 25, 2014 5928 6010 5928 5982 0 +67.66(+1.14%)
Feb 24, 2014 5915 5915 0 +0.00(+0.00%)
Feb 23, 2014 5910 5915 0 +0.00(+0.00%)
Feb 22, 2014 5975 6030 5910 5915 0 -61.37(-1.03%)
Feb 21, 2014 5964 6017 5959 5976 0 +19.60(+0.33%)
Feb 20, 2014 6093 6093 5930 5957 0 -136.37(-2.24%)
Feb 19, 2014 6152 6198 6040 6093 0 -58.78(-0.96%)
Feb 18, 2014 6071 6152 6071 6152 0 +81.14(+1.34%)
Feb 17, 2014 5937 6118 5937 6071 0 +0.00(+0.00%)
Feb 16, 2014 5937 6118 5937 6071 0 +0.00(+0.00%)
Feb 15, 2014 5937 6118 5937 6071 0 +133.22(+2.24%)
Feb 14, 2014 5884 5937 5806 5937 0 +53.17(+0.90%)
Feb 13, 2014 5639 5917 5639 5884 0 +247.94(+4.40%)
Feb 12, 2014 5398 5638 5378 5636 0 +228.87(+4.23%)
Feb 11, 2014 5580 5581 5399 5407 0 -177.60(-3.18%)
Feb 10, 2014 5899 5899 5564 5585 0 +0.00(+0.00%)
Feb 09, 2014 5899 5899 5564 5585 0 +0.00(+0.00%)
Feb 08, 2014 5899 5899 5564 5585 0 -296.68(-5.04%)
Feb 07, 2014 5922 5962 5809 5882 0 -42.40(-0.72%)
Feb 06, 2014 6140 6164 5857 5924 0 -214.12(-3.49%)
Feb 05, 2014 6088 6142 6088 6138 0 +51.46(+0.85%)
Feb 04, 2014 6031 6162 6027 6087 0 +68.09(+1.13%)
Feb 03, 2014 5859 6035 5844 6019 0 +0.00(+0.00%)
Feb 02, 2014 5859 6035 5844 6019 0 +0.00(+0.00%)
Feb 01, 2014 5859 6035 5844 6019 0 +160.79(+2.74%)
Jan 31, 2014 5666 5858 5666 5858 0 +198.45(+3.51%)
Jan 30, 2014 5663 5702 5616 5659 0 -1.56(-0.03%)
Jan 29, 2014 5616 5665 5581 5661 0 +55.62(+0.99%)
Jan 28, 2014 5545 5605 5308 5605 0 +60.14(+1.08%)
Jan 27, 2014 5714 5724 5512 5545 0 +0.00(+0.00%)
Jan 25, 2014 5714 5724 5512 5545 0 -226.55(-3.93%)
Jan 24, 2014 5897 5970 5750 5772 0 -124.91(-2.12%)
Jan 23, 2014 5848 5897 5787 5897 0 +56.50(+0.97%)
Jan 22, 2014 5923 5930 5800 5840 0 -79.22(-1.34%)
Jan 21, 2014 5859 5926 5859 5919 0 +60.62(+1.03%)
Jan 20, 2014 5864 5942 5854 5859 0 +0.00(+0.00%)
Jan 18, 2014 5864 5942 5854 5859 0 +25.56(+0.44%)
Jan 17, 2014 5688 5835 5687 5833 0 +145.82(+2.56%)
Jan 16, 2014 5560 5687 5560 5687 0 +127.31(+2.29%)
Jan 15, 2014 5571 5608 5522 5560 0 -10.91(-0.20%)
Jan 14, 2014 5498 5622 5497 5571 0 +80.11(+1.46%)
Jan 13, 2014 5388 5497 5388 5491 0 +0.00(+0.00%)
Jan 12, 2014 5388 5497 5388 5491 0 +0.00(+0.00%)
Jan 11, 2014 5388 5497 5388 5491 0 +115.79(+2.15%)
Jan 10, 2014 5390 5409 5354 5375 0 -13.81(-0.26%)
Jan 09, 2014 5371 5446 5346 5389 0 +34.93(+0.65%)
Jan 08, 2014 5283 5354 5283 5354 0 +70.94(+1.34%)
Jan 07, 2014 5399 5446 5245 5283 0 -99.02(-1.84%)
Jan 06, 2014 5321 5432 5321 5382 0 +0.00(+0.00%)
Jan 05, 2014 5321 5432 5321 5382 0 +0.00(+0.00%)
Jan 04, 2014 5321 5432 5321 5382 0 +61.40(+1.15%)
Jan 03, 2014 5390 5418 5306 5321 0 -70.38(-1.31%)
Jan 02, 2014 5407 5465 5357 5391 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.