Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3303 3307 3254 3270 0 +0.00(+0.00%)
Nov 29, 2010 3303 3270 3270 3270 0 -32.78(-0.99%)
Nov 27, 2010 3321 3321 3270 3303 0 -18.27(-0.55%)
Nov 26, 2010 3311 3326 3303 3321 0 +37.73(+1.15%)
Nov 25, 2010 3204 3287 3204 3283 0 +82.35(+2.57%)
Nov 24, 2010 3231 3237 3176 3201 0 +0.00(+0.00%)
Nov 23, 2010 3231 3237 3176 3201 0 -59.73(-1.83%)
Nov 22, 2010 3261 3261 3261 3261 0 +0.00(+0.00%)
Nov 20, 2010 3248 3264 3217 3261 0 +9.15(+0.28%)
Nov 19, 2010 3169 3260 3169 3252 0 +87.25(+2.76%)
Nov 18, 2010 3125 3198 3125 3164 0 +41.70(+1.34%)
Nov 17, 2010 3270 3272 3112 3123 0 -148.08(-4.53%)
Nov 16, 2010 3219 3278 3217 3271 0 +0.00(+0.00%)
Nov 15, 2010 3219 3271 3271 3271 0 +55.30(+1.72%)
Nov 13, 2010 3337 3339 3198 3215 0 -125.17(-3.75%)
Nov 12, 2010 3310 3347 3297 3341 0 +29.68(+0.90%)
Nov 11, 2010 3307 3311 3228 3311 0 +5.21(+0.16%)
Nov 10, 2010 3327 3363 3306 3306 0 -18.51(-0.56%)
Nov 09, 2010 3353 3369 3296 3324 0 +0.00(+0.00%)
Nov 08, 2010 3353 3324 3324 3324 0 -28.06(-0.84%)
Nov 07, 2010 3352 3352 3352 3352 0 +0.00(+0.00%)
Nov 06, 2010 3352 3352 3308 3352 0 +0.00(+0.00%)
Nov 05, 2010 3341 3381 3308 3352 0 +12.36(+0.37%)
Nov 04, 2010 3277 3340 3276 3340 0 +134.18(+4.19%)
Nov 03, 2010 3112 3206 3112 3206 0 +95.49(+3.07%)
Nov 02, 2010 3088 3151 3075 3110 0 +33.40(+1.09%)
Nov 01, 2010 3012 3093 3012 3077 0 +69.49(+2.31%)
Oct 31, 2010 3007 3007 3007 3007 0 +0.00(+0.00%)
Oct 30, 2010 3007 3007 2951 3007 0 +0.00(+0.00%)
Oct 29, 2010 2954 3007 2951 3007 0 +52.55(+1.78%)
Oct 28, 2010 2924 2989 2924 2955 0 +34.42(+1.18%)
Oct 27, 2010 2920 2920 2920 2920 0 +0.00(+0.00%)
Oct 26, 2010 2920 2921 2892 2920 0 +3.89(+0.13%)
Oct 25, 2010 2856 2923 2856 2917 0 +64.64(+2.27%)
Oct 24, 2010 2852 2852 2852 2852 0 +0.00(+0.00%)
Oct 23, 2010 2852 2852 2819 2852 0 +0.00(+0.00%)
Oct 22, 2010 2820 2852 2819 2852 0 +31.63(+1.12%)
Oct 21, 2010 2810 2850 2794 2820 0 +10.88(+0.39%)
Oct 20, 2010 2729 2817 2729 2809 0 +81.48(+2.99%)
Oct 19, 2010 2733 2755 2712 2728 0 -22.45(-0.82%)
Oct 18, 2010 2742 2760 2739 2750 0 +14.90(+0.54%)
Oct 17, 2010 2735 2735 2735 2735 0 +0.00(+0.00%)
Oct 16, 2010 2735 2735 2718 2735 0 +0.00(+0.00%)
Oct 15, 2010 2724 2742 2718 2735 0 +4.92(+0.18%)
Oct 14, 2010 2730 2743 2709 2731 0 +1.01(+0.04%)
Oct 13, 2010 2722 2755 2722 2730 0 +9.83(+0.36%)
Oct 12, 2010 2699 2720 2681 2720 0 +20.22(+0.75%)
Oct 11, 2010 2699 2699 2699 2699 0 +0.00(+0.00%)
Oct 10, 2010 2699 2699 2699 2699 0 +0.00(+0.00%)
Oct 09, 2010 2699 2699 2641 2699 0 +0.00(+0.00%)
Oct 08, 2010 2641 2700 2641 2699 0 +58.09(+2.20%)
Oct 07, 2010 2671 2673 2633 2641 0 -20.42(-0.77%)
Oct 06, 2010 2671 2686 2660 2662 0 -4.50(-0.17%)
Oct 05, 2010 2631 2678 2631 2666 0 +41.70(+1.59%)
Oct 04, 2010 2653 2662 2620 2625 0 -27.67(-1.04%)
Oct 03, 2010 2652 2652 2652 2652 0 +0.00(+0.00%)
Oct 02, 2010 2652 2652 2639 2652 0 +0.00(+0.00%)
Oct 01, 2010 2642 2664 2639 2652 0 +8.87(+0.34%)
Sep 30, 2010 2644 2666 2620 2643 0 +2.01(+0.08%)
Sep 29, 2010 2650 2660 2634 2641 0 -9.78(-0.37%)
Sep 28, 2010 2601 2652 2601 2651 0 +50.56(+1.94%)
Sep 27, 2010 2576 2609 2575 2601 0 +22.89(+0.89%)
Sep 26, 2010 2578 2578 2578 2578 0 +0.00(+0.00%)
Sep 25, 2010 2530 2580 2530 2578 0 +0.00(+0.00%)
Sep 24, 2010 2530 2580 2530 2578 0 +54.98(+2.18%)
Sep 23, 2010 2518 2549 2515 2523 0 -8.88(-0.35%)
Sep 22, 2010 2528 2535 2514 2532 0 -0.04(-0.00%)
Sep 21, 2010 2533 2547 2515 2532 0 -1.61(-0.06%)
Sep 20, 2010 2474 2533 2474 2533 0 +59.86(+2.42%)
Sep 19, 2010 2447 2478 2447 2473 0 +0.00(+0.00%)
Sep 18, 2010 2473 2473 2447 2473 0 +0.00(+0.00%)
Sep 17, 2010 2447 2478 2447 2473 0 +26.36(+1.08%)
Sep 16, 2010 2443 2450 2431 2447 0 +7.79(+0.32%)
Sep 15, 2010 2445 2448 2435 2439 0 -3.55(-0.15%)
Sep 14, 2010 2458 2470 2442 2443 0 -15.09(-0.61%)
Sep 13, 2010 2437 2471 2437 2458 0 +21.15(+0.87%)
Sep 12, 2010 2437 2437 2437 2437 0 +0.00(+0.00%)
Sep 11, 2010 2434 2441 2425 2437 0 +0.00(+0.00%)
Sep 10, 2010 2434 2441 2425 2437 0 +5.68(+0.23%)
Sep 09, 2010 2427 2435 2413 2431 0 +11.17(+0.46%)
Sep 08, 2010 2421 2454 2420 2420 0 +1.17(+0.05%)
Sep 07, 2010 2440 2440 2405 2419 0 -19.18(-0.79%)
Sep 06, 2010 2423 2438 2421 2438 0 +14.71(+0.61%)
Sep 05, 2010 2423 2423 2423 2423 0 +0.00(+0.00%)
Sep 03, 2010 2421 2450 2421 2423 0 +7.30(+0.30%)
Sep 02, 2010 2401 2416 2399 2416 0 +21.16(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.