Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 426.06 433.90 423.28 430.83 0 +4.38(+1.03%)
Oct 30, 2002 440.88 440.88 424.72 426.45 0 -14.43(-3.27%)
Oct 29, 2002 444.36 449.20 439.12 440.88 0 +0.00(+0.00%)
Oct 28, 2002 444.36 449.20 439.12 440.88 0 -3.23(-0.73%)
Oct 25, 2002 437.50 444.11 437.50 444.11 0 +6.62(+1.51%)
Oct 24, 2002 435.43 439.04 433.95 437.49 0 +3.70(+0.85%)
Oct 23, 2002 432.31 435.87 426.70 433.79 0 +0.11(+0.03%)
Oct 22, 2002 445.58 448.09 432.49 433.68 0 -11.39(-2.56%)
Oct 21, 2002 449.28 454.66 445.07 445.07 0 -4.10(-0.91%)
Oct 18, 2002 439.30 450.16 435.79 449.17 0 +9.09(+2.07%)
Oct 17, 2002 445.84 450.68 431.71 440.08 0 +2.06(+0.47%)
Oct 16, 2002 432.75 438.03 426.19 438.02 0 +6.56(+1.52%)
Oct 15, 2002 425.93 435.30 423.29 431.46 0 +12.34(+2.94%)
Oct 11, 2002 415.04 429.88 414.98 419.12 0 +4.42(+1.07%)
Oct 10, 2002 397.63 416.65 397.20 414.70 0 +18.10(+4.56%)
Oct 09, 2002 401.31 401.31 396.60 396.60 0 -4.87(-1.21%)
Oct 08, 2002 403.16 407.23 400.20 401.47 0 -1.91(-0.47%)
Oct 07, 2002 411.96 414.89 402.89 403.38 0 -7.44(-1.81%)
Oct 04, 2002 406.89 412.80 405.37 410.82 0 +3.03(+0.74%)
Oct 03, 2002 392.06 407.79 391.05 407.79 0 +15.73(+4.01%)
Oct 02, 2002 394.73 397.54 391.09 392.06 0 -1.90(-0.48%)
Oct 01, 2002 395.30 395.87 392.57 393.96 0 -1.23(-0.31%)
Sep 30, 2002 394.29 397.51 391.51 395.19 0 +1.62(+0.41%)
Sep 27, 2002 391.52 394.06 386.21 393.57 0 +0.81(+0.21%)
Sep 26, 2002 380.28 392.91 378.44 392.76 0 +12.64(+3.33%)
Sep 25, 2002 379.99 382.44 378.56 380.12 0 +2.96(+0.78%)
Sep 24, 2002 375.08 378.53 373.62 377.16 0 +1.76(+0.47%)
Sep 23, 2002 378.03 380.70 373.00 375.40 0 -1.39(-0.37%)
Sep 20, 2002 377.17 381.87 376.72 376.79 0 +0.37(+0.10%)
Sep 19, 2002 378.02 380.57 374.26 376.42 0 -1.60(-0.42%)
Sep 18, 2002 383.10 385.24 375.88 378.02 0 -5.08(-1.33%)
Sep 17, 2002 387.64 388.92 381.72 383.10 0 -2.67(-0.69%)
Sep 16, 2002 386.44 386.44 379.97 385.77 0 -1.62(-0.42%)
Sep 13, 2002 394.75 394.75 384.21 387.39 0 -7.36(-1.86%)
Sep 12, 2002 386.32 396.64 386.32 394.75 0 +8.61(+2.23%)
Sep 11, 2002 376.89 386.41 376.89 386.14 0 +9.31(+2.47%)
Sep 10, 2002 375.54 377.54 375.34 376.83 0 +1.29(+0.34%)
Sep 09, 2002 371.88 377.48 371.58 375.54 0 +3.66(+0.98%)
Sep 06, 2002 371.73 374.55 368.83 371.88 0 +1.52(+0.41%)
Sep 05, 2002 372.48 373.41 368.68 370.36 0 -3.36(-0.90%)
Sep 04, 2002 368.84 375.41 368.84 373.72 0 +5.17(+1.40%)
Sep 03, 2002 370.31 371.25 367.37 368.55 0 -2.85(-0.77%)
Sep 02, 2002 375.15 376.22 370.27 371.40 0 -3.76(-1.00%)
Aug 30, 2002 379.97 382.44 375.16 375.16 0 -4.74(-1.25%)
Aug 29, 2002 376.93 381.21 376.66 379.90 0 +2.97(+0.79%)
Aug 28, 2002 385.76 386.77 376.61 376.93 0 -10.03(-2.59%)
Aug 27, 2002 387.67 389.22 383.94 386.96 0 +1.57(+0.41%)
Aug 26, 2002 387.66 388.30 382.44 385.39 0 -1.70(-0.44%)
Aug 23, 2002 389.48 391.33 384.26 387.09 0 +0.31(+0.08%)
Aug 22, 2002 384.27 388.34 382.39 386.78 0 +1.90(+0.49%)
Aug 21, 2002 384.15 389.18 383.29 384.88 0 +1.56(+0.41%)
Aug 20, 2002 382.58 383.86 378.62 383.32 0 +0.93(+0.24%)
Aug 16, 2002 369.20 382.39 368.90 382.39 0 +11.14(+3.00%)
Aug 15, 2002 369.48 373.40 367.86 371.25 0 +2.40(+0.65%)
Aug 14, 2002 366.73 368.85 362.72 368.85 0 +2.12(+0.58%)
Aug 13, 2002 372.43 376.81 366.22 366.73 0 -4.84(-1.30%)
Aug 12, 2002 375.52 377.93 370.00 371.57 0 -3.95(-1.05%)
Aug 09, 2002 366.01 375.52 364.42 375.52 0 +8.89(+2.42%)
Aug 08, 2002 366.83 374.11 363.68 366.63 0 +10.05(+2.82%)
Aug 07, 2002 348.58 358.48 346.69 356.58 0 +9.24(+2.66%)
Aug 06, 2002 343.88 348.26 340.73 347.34 0 +5.31(+1.55%)
Aug 05, 2002 357.58 357.58 340.08 342.03 0 -15.40(-4.31%)
Aug 02, 2002 357.79 364.13 354.05 357.43 0 -0.36(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.