Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2636	2639	2616	2634	5,705,000	-2.27(-0.09%)
Mar 30, 2010	2650	2658	2625	2636	5,905,400	-13.78(-0.52%)
Mar 29, 2010	2627	2660	2627	2650	5,180,400	+19.73(+0.75%)
Mar 27, 2010	2629	2632	2609	2630	0	+0.00(+0.00%)
Mar 26, 2010	2629	2632	2609	2630	4,947,200	+1.46(+0.06%)
Mar 25, 2010	2585	2629	2574	2629	5,294,000	+44.11(+1.71%)
Mar 24, 2010	2587	2604	2565	2585	4,099,800	-0.76(-0.03%)
Mar 23, 2010	2561	2587	2561	2586	3,841,000	+24.45(+0.95%)
Mar 22, 2010	2578	2582	2536	2561	4,114,600	-16.94(-0.66%)
Mar 20, 2010	2584	2596	2568	2578	0	+0.00(+0.00%)
Mar 19, 2010	2584	2596	2568	2578	16,855,600	-5.63(-0.22%)
Mar 18, 2010	2610	2610	2578	2584	4,927,800	-25.86(-0.99%)
Mar 17, 2010	2581	2620	2581	2609	6,050,600	+28.52(+1.11%)
Mar 16, 2010	2547	2582	2547	2581	5,045,400	+34.22(+1.34%)
Mar 15, 2010	2539	2565	2534	2547	5,142,400	+8.36(+0.33%)
Mar 14, 2010	2518	2557	2518	2538	0	+0.00(+0.00%)
Mar 13, 2010	2518	2557	2518	2538	5,401,800	+20.07(+0.80%)
Mar 12, 2010	2517	2519	2500	2518	4,515,800	+0.95(+0.04%)
Mar 11, 2010	2486	2517	2479	2517	4,659,600	+31.13(+1.25%)
Mar 10, 2010	2492	2496	2475	2486	4,386,200	-6.01(-0.24%)
Mar 09, 2010	2456	2492	2456	2492	5,243,400	+0.00(+0.00%)
Mar 08, 2010	2456	2492	2456	2492	0	+36.47(+1.49%)
Mar 07, 2010	2410	2459	2410	2456	0	+0.00(+0.00%)
Mar 06, 2010	2410	2459	2410	2456	5,526,400	+46.24(+1.92%)
Mar 05, 2010	2457	2458	2410	2410	7,092,200	-47.44(-1.93%)
Mar 04, 2010	2471	2472	2444	2457	7,321,400	-13.93(-0.56%)
Mar 03, 2010	2454	2471	2437	2471	5,201,400	+17.30(+0.71%)
Mar 02, 2010	2439	2470	2432	2454	5,103,000	+0.00(+0.00%)
Mar 01, 2010	2439	2470	2432	2454	0	+14.66(+0.60%)
Feb 28, 2010	2440	2472	2400	2439	0	+0.00(+0.00%)
Feb 27, 2010	2440	2472	2400	2439	8,322,200	-1.63(-0.07%)
Feb 26, 2010	2498	2498	2425	2441	5,830,800	-57.61(-2.31%)
Feb 25, 2010	2502	2520	2484	2498	5,624,400	-3.66(-0.15%)
Feb 24, 2010	2568	2574	2495	2502	6,867,200	-65.58(-2.55%)
Feb 23, 2010	2573	2588	2557	2567	3,367,400	+0.00(+0.00%)
Feb 22, 2010	2573	2588	2557	2567	0	-5.76(-0.22%)
Feb 21, 2010	2562	2574	2515	2573	0	+0.00(+0.00%)
Feb 20, 2010	2562	2574	2515	2573	3,727,600	+11.19(+0.44%)
Feb 19, 2010	2537	2562	2528	2562	3,784,400	+26.02(+1.03%)
Feb 18, 2010	2509	2543	2509	2536	4,411,400	+27.05(+1.08%)
Feb 17, 2010	2462	2509	2462	2509	3,971,800	+46.73(+1.90%)
Feb 16, 2010	2450	2467	2446	2462	2,354,000	+0.00(+0.00%)
Feb 15, 2010	2450	2467	2446	2462	0	+12.63(+0.52%)
Feb 13, 2010	2469	2484	2437	2450	4,037,600	-19.84(-0.80%)
Feb 12, 2010	2452	2486	2441	2469	5,480,800	+17.70(+0.72%)
Feb 11, 2010	2414	2479	2414	2452	5,944,600	+37.22(+1.54%)
Feb 10, 2010	2408	2433	2400	2414	6,169,000	+6.90(+0.29%)
Feb 09, 2010	2392	2439	2363	2408	6,878,000	+0.00(+0.00%)
Feb 08, 2010	2392	2439	2363	2408	0	+14.90(+0.62%)
Feb 06, 2010	2475	2477	2391	2393	9,763,800	-82.16(-3.32%)
Feb 05, 2010	2539	2552	2460	2475	6,984,600	-63.31(-2.49%)
Feb 04, 2010	2563	2577	2537	2538	5,413,400	-25.01(-0.98%)
Feb 03, 2010	2541	2566	2536	2563	5,070,400	+21.92(+0.86%)
Feb 02, 2010	2494	2550	2493	2541	4,494,200	+0.00(+0.00%)
Feb 01, 2010	2494	2550	2493	2541	0	+47.72(+1.91%)
Jan 30, 2010	2473	2521	2473	2494	6,196,600	+20.27(+0.82%)
Jan 29, 2010	2519	2566	2473	2473	6,130,000	-45.77(-1.82%)
Jan 28, 2010	2546	2551	2515	2519	6,025,400	-26.64(-1.05%)
Jan 27, 2010	2556	2558	2509	2546	5,860,200	-10.86(-0.42%)
Jan 26, 2010	2581	2602	2547	2557	4,596,000	+0.00(+0.00%)
Jan 25, 2010	2581	2602	2547	2557	0	-24.48(-0.95%)
Jan 24, 2010	2606	2613	2561	2581	0	+0.00(+0.00%)
Jan 23, 2010	2606	2613	2561	2581	6,696,200	-25.35(-0.97%)
Jan 22, 2010	2648	2670	2599	2606	6,172,000	-41.45(-1.57%)
Jan 21, 2010	2699	2705	2636	2648	5,660,400	-51.30(-1.90%)
Jan 20, 2010	2704	2705	2662	2699	4,649,600	-4.71(-0.17%)
Jan 19, 2010	2689	2711	2683	2704	3,512,200	+0.00(+0.00%)
Jan 18, 2010	2689	2711	2683	2704	0	+15.36(+0.57%)
Jan 17, 2010	2703	2714	2672	2688	0	+0.00(+0.00%)
Jan 16, 2010	2703	2714	2672	2688	6,861,800	-14.03(-0.52%)
Jan 15, 2010	2652	2702	2652	2702	7,064,000	+50.65(+1.91%)
Jan 14, 2010	2631	2653	2608	2652	5,814,600	+20.92(+0.80%)
Jan 13, 2010	2660	2663	2627	2631	6,894,600	-29.47(-1.11%)
Jan 12, 2010	2588	2661	2588	2660	5,188,000	+0.00(+0.00%)
Jan 11, 2010	2588	2661	2588	2660	0	+71.90(+2.78%)
Jan 10, 2010	2591	2643	2585	2588	0	+0.00(+0.00%)
Jan 09, 2010	2591	2643	2585	2588	6,904,600	-2.13(-0.08%)
Jan 08, 2010	2593	2620	2585	2591	7,354,400	+0.00(+0.00%)
Jan 07, 2010	2593	2620	2585	2591	0	-3.03(-0.12%)
Jan 06, 2010	2537	2595	2537	2594	7,248,600	+56.65(+2.23%)
Jan 05, 2010	2495	2537	2493	2537	4,863,000	+0.00(+0.00%)
Jan 04, 2010	2495	2537	2493	2537	0	+41.44(+1.66%)
Jan 03, 2010	2502	2504	2482	2496	0	+0.00(+0.00%)
Jan 02, 2010	2502	2504	2482	2496	0	+0.00(+0.00%)
Jan 01, 2010	2502	2504	2482	2496	0	+0.00(+0.00%)
Dec 31, 2009	2502	2504	2482	2496	2,456,200	-7.29(-0.29%)
Dec 30, 2009	2482	2504	2480	2503	2,531,200	+20.72(+0.83%)
Dec 29, 2009	2463	2483	2462	2482	0	+0.00(+0.00%)
Dec 28, 2009	2463	2483	2462	2482	0	+19.04(+0.77%)
Dec 27, 2009	2466	2470	2449	2463	0	+0.00(+0.00%)
Dec 26, 2009	2466	2470	2449	2463	0	+0.00(+0.00%)
Dec 25, 2009	2466	2470	2449	2463	0	+0.00(+0.00%)
Dec 24, 2009	2466	2470	2449	2463	2,626,000	-3.58(-0.15%)
Dec 23, 2009	2465	2483	2452	2467	3,968,600	+2.02(+0.08%)
Dec 22, 2009	2433	2473	2433	2465	3,248,000	+0.00(+0.00%)
Dec 21, 2009	2433	2473	2433	2465	0	+32.04(+1.32%)
Dec 20, 2009	2452	2469	2433	2433	0	+0.00(+0.00%)
Dec 19, 2009	2452	2469	2433	2433	10,523,800	-18.91(-0.77%)
Dec 18, 2009	2482	2482	2449	2452	4,968,400	-31.11(-1.25%)
Dec 17, 2009	2453	2483	2445	2483	6,807,400	+30.07(+1.23%)
Dec 16, 2009	2506	2518	2441	2453	6,478,800	-52.97(-2.11%)
Dec 15, 2009	2489	2524	2489	2506	5,117,200	+0.00(+0.00%)
Dec 14, 2009	2489	2524	2489	2506	0	+16.45(+0.66%)
Dec 12, 2009	2492	2521	2484	2489	5,188,600	-2.64(-0.11%)
Dec 11, 2009	2446	2504	2445	2492	9,382,000	+45.80(+1.87%)
Dec 10, 2009	2558	2559	2439	2446	11,189,400	+0.00(+0.00%)
Dec 09, 2009	2558	2559	2439	2446	0	-112.67(-4.40%)
Dec 08, 2009	2582	2584	2548	2559	3,820,800	+0.00(+0.00%)
Dec 07, 2009	2582	2584	2548	2559	0	-23.61(-0.91%)
Dec 05, 2009	2552	2586	2523	2582	4,221,600	+30.29(+1.19%)
Dec 04, 2009	2556	2587	2551	2552	4,457,600	-4.56(-0.18%)
Dec 03, 2009	2530	2563	2530	2556	5,234,800	+26.26(+1.04%)
Dec 02, 2009	2461	2532	2461	2530	5,095,000	+69.78(+2.84%)
Dec 01, 2009	2527	2548	2460	2460	7,256,600	+0.00(+0.00%)
Nov 30, 2009	2527	2548	2460	2460	0	-66.74(-2.64%)
Nov 29, 2009	2509	2547	2439	2527	0	+0.00(+0.00%)
Nov 28, 2009	2509	2547	2439	2527	6,115,400	+18.33(+0.73%)
Nov 27, 2009	2583	2583	2496	2509	5,444,200	-74.44(-2.88%)
Nov 26, 2009	2598	2627	2583	2583	4,120,000	-14.45(-0.56%)
Nov 25, 2009	2632	2632	2598	2598	4,031,400	-34.44(-1.31%)
Nov 24, 2009	2579	2632	2579	2632	3,971,400	+0.00(+0.00%)
Nov 23, 2009	2579	2632	2579	2632	0	+53.56(+2.08%)
Nov 22, 2009	2605	2627	2576	2579	0	+0.00(+0.00%)
Nov 21, 2009	2605	2627	2576	2579	6,372,000	-26.66(-1.02%)
Nov 20, 2009	2649	2661	2596	2605	7,410,400	-43.95(-1.66%)
Nov 19, 2009	2610	2656	2609	2649	5,493,800	+39.29(+1.51%)
Nov 18, 2009	2615	2629	2608	2610	7,282,600	-5.32(-0.20%)
Nov 17, 2009	2633	2667	2615	2615	6,379,400	+0.00(+0.00%)
Nov 16, 2009		2615	2615	2615	0	-17.96(-0.68%)
Nov 15, 2009	2623	2638	2608	2633	0	+0.00(+0.00%)
Nov 14, 2009	2623	2638	2608	2633	5,231,000	+9.58(+0.37%)
Nov 13, 2009	2592	2628	2575	2624	6,575,600	+30.86(+1.19%)
Nov 12, 2009	2594	2606	2586	2593	5,415,200	-1.12(-0.04%)
Nov 11, 2009	2602	2614	2582	2594	5,122,200	-7.57(-0.29%)
Nov 10, 2009	2561	2614	2561	2601	7,287,400	+0.00(+0.00%)
Nov 09, 2009	2561	2614	2561	2601	0	+40.34(+1.58%)
Nov 08, 2009	2562	2566	2511	2561	0	+0.00(+0.00%)
Nov 07, 2009	2562	2566	2511	2561	7,663,400	-0.62(-0.02%)
Nov 06, 2009	2527	2562	2482	2562	6,182,600	+34.86(+1.38%)
Nov 05, 2009	2460	2528	2460	2527	5,143,600	+66.78(+2.71%)
Nov 04, 2009	2526	2526	2443	2460	6,496,200	-65.74(-2.60%)
Nov 03, 2009	2483	2526	2455	2526	6,783,800	+0.00(+0.00%)
Nov 02, 2009	2483	2526	2455	2526	0	+41.95(+1.69%)
Nov 01, 2009	2516	2583	2460	2484	0	+0.00(+0.00%)
Oct 31, 2009	2516	2583	2460	2484	0	+0.00(+0.00%)
Oct 30, 2009	2516	2583	2460	2484	9,737,400	-32.26(-1.28%)
Oct 29, 2009	2444	2527	2374	2516	8,672,200	+71.88(+2.94%)
Oct 28, 2009	2593	2595	2442	2444	12,426,800	-149.40(-5.76%)
Oct 27, 2009	2681	2681	2580	2594	9,785,600	-87.52(-3.26%)
Oct 26, 2009	2671	2704	2666	2681	0	+0.00(+0.00%)
Oct 25, 2009	2671	2704	2666	2681	0	+0.00(+0.00%)
Oct 24, 2009	2671	2704	2666	2681	0	+0.00(+0.00%)
Oct 23, 2009	2671	2704	2666	2681	4,153,400	+10.88(+0.41%)
Oct 22, 2009	2713	2713	2664	2670	5,851,400	-42.77(-1.58%)
Oct 21, 2009	2752	2757	2685	2713	6,504,800	-39.31(-1.43%)
Oct 20, 2009	2740	2775	2740	2752	5,855,800	+12.51(+0.46%)
Oct 19, 2009	2725	2745	2723	2740	5,036,800	+14.65(+0.54%)
Oct 16, 2009	2738	2766	2711	2725	5,055,600	-12.77(-0.47%)
Oct 15, 2009	2729	2743	2699	2738	5,994,600	+8.74(+0.32%)
Oct 14, 2009	2687	2735	2687	2729	6,451,000	+41.94(+1.56%)
Oct 13, 2009	2700	2707	2668	2687	5,077,600	-13.06(-0.48%)
Oct 12, 2009	2674	2726	2674	2700	5,002,200	+26.42(+0.99%)
Oct 09, 2009	2657	2674	2648	2674	4,052,400	+17.25(+0.65%)
Oct 08, 2009	2606	2657	2603	2657	6,299,800	+51.38(+1.97%)
Oct 07, 2009	2612	2624	2599	2605	6,356,200	-6.41(-0.25%)
Oct 06, 2009	2501	2612	2501	2612	7,017,800	+110.74(+4.43%)
Oct 05, 2009	2487	2514	2485	2501	0	+14.39(+0.58%)
Oct 02, 2009	2578	2578	2466	2487	8,665,400	-91.66(-3.56%)
Oct 01, 2009	2637	2670	2574	2578	6,856,800	-59.01(-2.24%)
Sep 30, 2009	2607	2650	2606	2637	8,835,600	+29.54(+1.13%)
Sep 29, 2009	2587	2626	2587	2608	6,303,200	+21.07(+0.81%)
Sep 28, 2009	2537	2588	2519	2587	4,001,200	+49.86(+1.97%)
Sep 25, 2009	2548	2556	2533	2537	4,712,200	-11.50(-0.45%)
Sep 24, 2009	2585	2588	2538	2548	5,148,000	-41.08(-1.59%)
Sep 23, 2009	2595	2596	2582	2589	7,012,800	-5.61(-0.22%)
Sep 22, 2009	2560	2595	2560	2595	5,832,400	+34.61(+1.35%)
Sep 21, 2009	2587	2587	2532	2560	5,546,000	-28.41(-1.10%)
Sep 18, 2009	2612	2612	2570	2589	11,200,400	-24.59(-0.94%)
Sep 17, 2009	2583	2620	2583	2613	7,360,400	+30.80(+1.19%)
Sep 16, 2009	2532	2588	2532	2583	5,629,000	+51.15(+2.02%)
Sep 15, 2009	2527	2540	2510	2531	5,239,400	+3.96(+0.16%)
Sep 14, 2009	2542	2543	2479	2527	5,092,200	-14.91(-0.59%)
Sep 11, 2009	2521	2552	2521	2542	5,109,600	+21.13(+0.84%)
Sep 10, 2009	2529	2547	2521	2521	5,543,400	-5.76(-0.23%)
Sep 09, 2009	2511	2539	2500	2527	5,032,000	+16.78(+0.67%)
Sep 08, 2009	2529	2551	2502	2510	5,308,400	-18.93(-0.75%)
Sep 07, 2009	2454	2529	2454	2529	3,528,600	+75.15(+3.06%)
Sep 04, 2009	2427	2470	2427	2454	4,464,800	+26.53(+1.09%)
Sep 03, 2009	2396	2437	2390	2427	4,781,800	+30.90(+1.29%)
Sep 02, 2009	2462	2462	2360	2397	7,801,000	-67.32(-2.73%)
Sep 01, 2009	2504	2537	2462	2464	5,867,000	-40.07(-1.60%)
Aug 31, 2009	2555	2555	2499	2504	4,803,000	-50.84(-1.99%)
Aug 28, 2009	2499	2555	2499	2555	5,815,600	+55.75(+2.23%)
Aug 27, 2009	2504	2536	2491	2499	5,437,600	-5.20(-0.21%)
Aug 26, 2009	2557	2558	2495	2504	6,299,200	-50.49(-1.98%)
Aug 25, 2009	2554	2561	2508	2555	5,533,200	-0.01(-0.00%)
Aug 24, 2009	2473	2558	2470	2555	8,220,800	+82.21(+3.32%)
Aug 21, 2009	2390	2474	2374	2473	6,014,400	+82.65(+3.46%)
Aug 20, 2009	2347	2398	2347	2390	6,124,400	+43.37(+1.85%)
Aug 19, 2009	2358	2362	2325	2347	7,349,000	-11.53(-0.49%)
Aug 18, 2009	2324	2375	2322	2358	5,325,400	+33.09(+1.42%)
Aug 17, 2009	2388	2389	2315	2325	4,278,200	-63.95(-2.68%)
Aug 14, 2009	2405	2442	2374	2389	5,303,000	-15.49(-0.64%)
Aug 13, 2009	2327	2404	2327	2404	7,497,200	+77.75(+3.34%)
Aug 12, 2009	2301	2330	2266	2327	5,812,400	+25.61(+1.11%)
Aug 11, 2009	2348	2367	2293	2301	5,776,000	-47.63(-2.03%)
Aug 10, 2009	2362	2369	2339	2349	4,398,000	-13.42(-0.57%)
Aug 07, 2009	2351	2363	2267	2362	6,605,200	+11.41(+0.49%)
Aug 06, 2009	2341	2393	2340	2351	8,449,000	+11.84(+0.51%)
Aug 05, 2009	2323	2361	2317	2339	7,617,400	+15.50(+0.67%)
Aug 04, 2009	2309	2335	2293	2323	7,070,600	+15.26(+0.66%)
Aug 03, 2009	2250	2315	2245	2308	7,464,400	+57.91(+2.57%)
Jul 31, 2009	2248	2279	2242	2250	7,490,400	+2.09(+0.09%)
Jul 30, 2009	2207	2260	2205	2248	7,891,000	+40.96(+1.86%)
Jul 29, 2009	2190	2214	2179	2207	4,623,400	+16.98(+0.78%)
Jul 28, 2009	2243	2267	2187	2190	6,653,200	-52.81(-2.35%)
Jul 27, 2009	2202	2246	2202	2243	6,210,400	+40.97(+1.86%)
Jul 24, 2009	2178	2205	2160	2202	5,478,200	+24.03(+1.10%)
Jul 23, 2009	2133	2178	2123	2178	4,064,200	+47.49(+2.23%)
Jul 22, 2009	2141	2154	2120	2130	4,137,400	-10.82(-0.51%)
Jul 21, 2009	2117	2144	2105	2141	4,884,600	+24.06(+1.14%)
Jul 20, 2009	2090	2131	2090	2117	3,776,200	+28.55(+1.37%)
Jul 17, 2009	2126	2129	2076	2089	5,020,000	-36.15(-1.70%)
Jul 16, 2009	2094	2125	2074	2125	5,809,400	+31.41(+1.50%)
Jul 15, 2009	2043	2096	2042	2093	4,902,200	+50.81(+2.49%)
Jul 14, 2009	2001	2049	2001	2043	4,599,200	+42.01(+2.10%)
Jul 13, 2009	1960	2008	1942	2001	4,278,200	+40.51(+2.07%)
Jul 10, 2009	1975	1987	1960	1960	4,621,000	-15.29(-0.77%)
Jul 09, 2009	1985	2009	1975	1975	5,468,000	-10.22(-0.51%)
Jul 08, 2009	2026	2026	1978	1986	4,749,200	-39.15(-1.93%)
Jul 07, 2009	2011	2051	2011	2025	5,351,600	+14.44(+0.72%)
Jul 06, 2009	2068	2069	2010	2010	5,067,200	-57.52(-2.78%)
Jul 03, 2009	2100	2100	2061	2068	3,714,400	-31.54(-1.50%)
Jul 02, 2009	2140	2140	2087	2099	5,469,400	-40.29(-1.88%)
Jul 01, 2009	2099	2152	2095	2140	5,728,400	+41.02(+1.95%)
Jun 30, 2009	2109	2134	2087	2099	6,997,400	-9.53(-0.45%)
Jun 29, 2009	2044	2108	2041	2108	4,995,400	+63.65(+3.11%)
Jun 26, 2009	2045	2086	2039	2045	4,640,400	-0.96(-0.05%)
Jun 25, 2009	2039	2061	2024	2045	5,248,400	+5.26(+0.26%)
Jun 24, 2009	1941	2043	1941	2040	5,767,600	+98.74(+5.09%)
Jun 23, 2009	1959	1991	1941	1941	6,671,400	-17.57(-0.90%)
Jun 22, 2009	2068	2077	1957	1959	5,607,800	-107.52(-5.20%)
Jun 19, 2009	2029	2074	2027	2067	10,745,400	+38.73(+1.91%)
Jun 18, 2009	2023	2070	2023	2028	7,849,400	+7.12(+0.35%)
Jun 17, 2009	2105	2105	2019	2021	7,586,400	-84.34(-4.01%)
Jun 16, 2009	2127	2134	2093	2105	6,881,000	-21.70(-1.02%)
Jun 15, 2009	2190	2191	2114	2127	4,936,000	-63.47(-2.90%)
Jun 12, 2009	2189	2199	2175	2190	5,203,400	+1.12(+0.05%)
Jun 11, 2009	2135	2221	2135	2189	0	+0.00(+0.00%)
Jun 10, 2009	2135	2221	2135	2189	7,976,600	+55.99(+2.62%)
Jun 09, 2009	2117	2161	2117	2133	5,216,800	+15.61(+0.74%)
Jun 08, 2009	2146	2146	2101	2118	5,418,800	-28.06(-1.31%)
Jun 05, 2009	2123	2173	2123	2146	7,379,200	+22.99(+1.08%)
Jun 04, 2009	2139	2162	2123	2123	7,585,800	-15.93(-0.74%)
Jun 03, 2009	2184	2190	2137	2139	7,355,600	-43.11(-1.98%)
Jun 02, 2009	2105	2182	2100	2182	8,977,400	+76.24(+3.62%)
Jun 01, 2009	2029	2105	2029	2105	0	+0.00(+0.00%)
May 29, 2009	2029	2105	2029	2105	19,366,800	+76.81(+3.79%)
May 28, 2009	2041	2041	1996	2029	7,089,400	-13.94(-0.68%)
May 27, 2009	2039	2071	2039	2043	5,650,400	+2.95(+0.14%)
May 26, 2009	2065	2067	1979	2040	8,757,200	-25.51(-1.24%)
May 25, 2009	2054	2091	2049	2065	3,920,000	+11.20(+0.55%)
May 22, 2009	2107	2107	2028	2054	7,167,800	-53.00(-2.52%)
May 21, 2009	2107	2107	2107	2107	0	+0.00(+0.00%)
May 20, 2009	2048	2107	2044	2107	6,681,400	+62.12(+3.04%)
May 19, 2009	1995	2062	1995	2045	7,254,400	+50.73(+2.54%)
May 18, 2009	1959	1994	1926	1994	5,247,600	+34.72(+1.77%)
May 15, 2009	1943	1990	1943	1959	7,568,200	+16.94(+0.87%)
May 14, 2009	1943	1953	1904	1942	9,387,600	-1.09(-0.06%)
May 13, 2009	2044	2065	1929	1943	9,767,000	-100.90(-4.94%)
May 12, 2009	2069	2077	2026	2044	7,398,600	-22.91(-1.11%)
May 11, 2009	2120	2128	2056	2067	7,009,200	-52.33(-2.47%)
May 08, 2009	2069	2124	2064	2120	7,935,000	+50.89(+2.46%)
May 07, 2009	2021	2108	2020	2069	11,144,800	+50.20(+2.49%)
May 06, 2009	1998	2032	1966	2019	9,115,000	+20.41(+1.02%)
May 05, 2009	1958	2002	1955	1998	11,599,200	+40.04(+2.04%)
May 04, 2009	1863	1958	1863	1958	6,773,600	+95.05(+5.10%)
May 01, 2009	1816	1885	1816	1863	0	+0.00(+0.00%)
Apr 30, 2009	1816	1885	1816	1863	10,181,000	+46.90(+2.58%)
Apr 29, 2009	1788	1821	1788	1816	6,866,000	+28.45(+1.59%)
Apr 28, 2009	1825	1825	1770	1788	5,393,600	-37.61(-2.06%)
Apr 27, 2009	1861	1861	1801	1825	5,063,200	-35.44(-1.90%)
Apr 24, 2009	1795	1861	1791	1861	5,669,400	+65.23(+3.63%)
Apr 23, 2009	1807	1818	1789	1795	6,277,600	-11.77(-0.65%)
Apr 22, 2009	1819	1825	1784	1807	7,551,800	-11.77(-0.65%)
Apr 21, 2009	1831	1834	1770	1819	7,312,200	-12.06(-0.66%)
Apr 20, 2009	1914	1917	1819	1831	7,539,600	-83.16(-4.34%)
Apr 17, 2009	1863	1918	1860	1914	8,267,400	+53.56(+2.88%)
Apr 16, 2009	1851	1885	1848	1861	6,976,200	+9.34(+0.50%)
Apr 15, 2009	1913	1913	1841	1851	7,083,200	-60.98(-3.19%)
Apr 14, 2009	1837	1914	1837	1912	8,996,000	+75.63(+4.12%)
Apr 13, 2009	1837	1837	1837	1837	0	+0.00(+0.00%)
Apr 10, 2009	1790	1845	1789	1837	0	+0.00(+0.00%)
Apr 09, 2009	1790	1845	1789	1837	5,475,400	+47.17(+2.64%)
Apr 08, 2009	1741	1799	1718	1790	6,767,600	+49.20(+2.83%)
Apr 07, 2009	1803	1816	1740	1740	7,467,400	-62.74(-3.48%)
Apr 06, 2009	1825	1889	1802	1803	9,554,200	-21.48(-1.18%)
Apr 03, 2009	1792	1839	1775	1825	12,183,000	+32.00(+1.79%)
Apr 02, 2009	1712	1801	1711	1793	10,406,800	+80.99(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(IX: )

Historical Prices

Sections

Services