Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4373 4415 4335 4404 8,512,800 +30.45(+0.70%)
Nov 29, 2007 4210 4374 4209 4374 10,016,800 +165.04(+3.92%)
Nov 28, 2007 4277 4277 4180 4208 8,769,000 -68.49(-1.60%)
Nov 27, 2007 4242 4344 4242 4277 7,944,800 +0.00(+0.00%)
Nov 26, 2007 4242 4344 4242 4277 0 +35.19(+0.83%)
Nov 24, 2007 4178 4242 4178 4242 7,500,200 +62.96(+1.51%)
Nov 23, 2007 4172 4194 4089 4179 10,037,600 +6.93(+0.17%)
Nov 22, 2007 4321 4321 4156 4172 9,538,600 -150.38(-3.48%)
Nov 21, 2007 4271 4328 4211 4322 13,258,200 +54.96(+1.29%)
Nov 20, 2007 4414 4437 4263 4267 10,498,000 +0.00(+0.00%)
Nov 19, 2007 4414 4437 4263 4267 0 -143.82(-3.26%)
Nov 17, 2007 4434 4434 4381 4411 8,264,000 -22.40(-0.51%)
Nov 16, 2007 4500 4537 4405 4434 8,583,800 -66.81(-1.48%)
Nov 15, 2007 4533 4636 4499 4500 8,452,200 -34.60(-0.76%)
Nov 14, 2007 4570 4583 4521 4535 7,764,000 -34.93(-0.76%)
Nov 13, 2007 4587 4623 4559 4570 7,066,600 +0.00(+0.00%)
Nov 12, 2007 4587 4623 4559 4570 0 -17.54(-0.38%)
Nov 10, 2007 4660 4714 4577 4587 8,267,000 -72.09(-1.55%)
Nov 09, 2007 4644 4660 4585 4660 9,910,000 +15.11(+0.33%)
Nov 08, 2007 4703 4738 4637 4644 9,122,400 -58.70(-1.25%)
Nov 07, 2007 4692 4728 4683 4703 6,788,200 +11.52(+0.25%)
Nov 06, 2007 4764 4776 4673 4692 6,391,400 +0.00(+0.00%)
Nov 05, 2007 4764 4776 4673 4692 0 -72.18(-1.52%)
Nov 02, 2007 4872 4872 4738 4764 13,416,400 -107.95(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.