Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3203 3239 3202 3233 0 +31.40(+0.98%)
Aug 30, 2017 3169 3202 3169 3201 0 +32.61(+1.03%)
Aug 29, 2017 3203 3203 3144 3169 0 -34.27(-1.07%)
Aug 28, 2017 3229 3229 3192 3203 0 -28.11(-0.87%)
Aug 27, 2017 3205 3234 3192 3231 0 +0.00(+0.00%)
Aug 26, 2017 3205 3234 3192 3231 0 +0.00(+0.00%)
Aug 25, 2017 3205 3234 3192 3231 0 +26.11(+0.81%)
Aug 24, 2017 3185 3224 3183 3205 0 +20.27(+0.64%)
Aug 23, 2017 3175 3205 3174 3185 0 +8.62(+0.27%)
Aug 22, 2017 3155 3177 3154 3176 0 +22.89(+0.73%)
Aug 21, 2017 3178 3182 3152 3153 0 -24.82(-0.78%)
Aug 20, 2017 3217 3217 3177 3178 0 +0.00(+0.00%)
Aug 19, 2017 3217 3217 3177 3178 0 +0.00(+0.00%)
Aug 18, 2017 3217 3217 3177 3178 0 -40.54(-1.26%)
Aug 17, 2017 3242 3256 3217 3219 0 -22.43(-0.69%)
Aug 16, 2017 3218 3250 3217 3241 0 +24.77(+0.77%)
Aug 15, 2017 3164 3226 3164 3216 0 +0.00(+0.00%)
Aug 14, 2017 3164 3226 3164 3216 0 +53.86(+1.70%)
Aug 13, 2017 3198 3198 3147 3162 0 +0.00(+0.00%)
Aug 12, 2017 3198 3198 3147 3162 0 +0.00(+0.00%)
Aug 11, 2017 3198 3198 3147 3162 0 -35.99(-1.13%)
Aug 10, 2017 3238 3239 3182 3198 0 -40.13(-1.24%)
Aug 09, 2017 3281 3282 3221 3239 0 -41.89(-1.28%)
Aug 08, 2017 3279 3285 3271 3280 0 +1.76(+0.05%)
Aug 07, 2017 3260 3279 3256 3279 0 +19.06(+0.58%)
Aug 06, 2017 3251 3267 3215 3260 0 +0.00(+0.00%)
Aug 05, 2017 3251 3267 3215 3260 0 +0.00(+0.00%)
Aug 04, 2017 3251 3267 3215 3260 0 +8.89(+0.27%)
Aug 03, 2017 3229 3251 3221 3251 0 +21.78(+0.67%)
Aug 02, 2017 3245 3255 3224 3229 0 -12.25(-0.38%)
Aug 01, 2017 3219 3263 3219 3241 0 +23.31(+0.72%)
Jul 31, 2017 3240 3247 3218 3218 0 -21.80(-0.67%)
Jul 30, 2017 3254 3254 3216 3240 0 +0.00(+0.00%)
Jul 29, 2017 3254 3254 3216 3240 0 +0.00(+0.00%)
Jul 28, 2017 3254 3254 3216 3240 0 -14.61(-0.45%)
Jul 27, 2017 3243 3257 3226 3254 0 +11.24(+0.35%)
Jul 26, 2017 3212 3251 3209 3243 0 +30.86(+0.96%)
Jul 25, 2017 3159 3225 3155 3212 0 +53.59(+1.70%)
Jul 24, 2017 3162 3164 3141 3159 0 -3.36(-0.11%)
Jul 23, 2017 3198 3198 3151 3162 0 +0.00(+0.00%)
Jul 22, 2017 3198 3198 3151 3162 0 +0.00(+0.00%)
Jul 21, 2017 3198 3198 3151 3162 0 -36.50(-1.14%)
Jul 20, 2017 3194 3220 3191 3199 0 +5.22(+0.16%)
Jul 19, 2017 3192 3199 3182 3193 0 +1.19(+0.04%)
Jul 18, 2017 3199 3205 3174 3192 0 -7.50(-0.23%)
Jul 17, 2017 3182 3205 3178 3200 0 +17.50(+0.55%)
Jul 16, 2017 3180 3187 3164 3182 0 +0.00(+0.00%)
Jul 15, 2017 3180 3187 3164 3182 0 +0.00(+0.00%)
Jul 14, 2017 3180 3187 3164 3182 0 +2.31(+0.07%)
Jul 13, 2017 3171 3186 3162 3180 0 +7.98(+0.25%)
Jul 12, 2017 3147 3191 3147 3172 0 +24.90(+0.79%)
Jul 11, 2017 3153 3172 3142 3147 0 -5.60(-0.18%)
Jul 10, 2017 3125 3158 3125 3153 0 +27.90(+0.89%)
Jul 09, 2017 3152 3152 3120 3125 0 +0.00(+0.00%)
Jul 08, 2017 3152 3152 3120 3125 0 +0.00(+0.00%)
Jul 07, 2017 3152 3152 3120 3125 0 -26.81(-0.85%)
Jul 06, 2017 3144 3166 3142 3151 0 +7.30(+0.23%)
Jul 05, 2017 3148 3162 3137 3144 0 -3.54(-0.11%)
Jul 04, 2017 3138 3149 3122 3148 0 +9.49(+0.30%)
Jul 03, 2017 3107 3141 3107 3138 0 +31.51(+1.01%)
Jun 30, 2017 3089 3129 3063 3107 0 +17.82(+0.58%)
Jun 29, 2017 3095 3129 3078 3089 0 -6.27(-0.20%)
Jun 28, 2017 3096 3104 3067 3095 0 -1.74(-0.06%)
Jun 27, 2017 3087 3101 3078 3097 0 +9.40(+0.30%)
Jun 26, 2017 3058 3092 3056 3087 0 +29.36(+0.96%)
Jun 25, 2017 3080 3085 3051 3058 0 +0.00(+0.00%)
Jun 24, 2017 3080 3085 3051 3058 0 +0.00(+0.00%)
Jun 23, 2017 3080 3085 3051 3058 0 -21.75(-0.71%)
Jun 22, 2017 3110 3110 3072 3080 0 -30.48(-0.98%)
Jun 21, 2017 3097 3118 3069 3110 0 +12.20(+0.39%)
Jun 20, 2017 3152 3160 3098 3098 0 -53.54(-1.70%)
Jun 19, 2017 3102 3157 3102 3152 0 +49.47(+1.59%)
Jun 18, 2017 3134 3138 3097 3102 0 +0.00(+0.00%)
Jun 17, 2017 3134 3138 3097 3102 0 +0.00(+0.00%)
Jun 16, 2017 3134 3138 3097 3102 0 -31.32(-1.00%)
Jun 15, 2017 3174 3185 3133 3134 0 +0.00(+0.00%)
Jun 14, 2017 3174 3185 3133 3134 0 -40.29(-1.27%)
Jun 13, 2017 3169 3183 3156 3174 0 +5.24(+0.17%)
Jun 12, 2017 3208 3208 3157 3169 0 -40.71(-1.27%)
Jun 11, 2017 3172 3212 3168 3209 0 +0.00(+0.00%)
Jun 10, 2017 3172 3212 3168 3209 0 +0.00(+0.00%)
Jun 09, 2017 3172 3212 3168 3209 0 +35.64(+1.12%)
Jun 08, 2017 3183 3202 3148 3174 0 -8.49(-0.27%)
Jun 07, 2017 3168 3199 3161 3182 0 +10.52(+0.33%)
Jun 06, 2017 3155 3175 3144 3172 0 +13.87(+0.44%)
Jun 05, 2017 3154 3175 3138 3158 0 +0.00(+0.00%)
Jun 04, 2017 3154 3175 3138 3158 0 +0.00(+0.00%)
Jun 03, 2017 3154 3175 3138 3158 0 +0.00(+0.00%)
Jun 02, 2017 3154 3175 3138 3158 0 +10.21(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.