Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3331 3352 3328 3345 0 +14.08(+0.42%)
Nov 29, 2017 3322 3343 3317 3331 0 +9.72(+0.29%)
Nov 28, 2017 3299 3327 3288 3321 0 +21.74(+0.66%)
Nov 27, 2017 3328 3334 3297 3299 0 -29.08(-0.87%)
Nov 26, 2017 3306 3341 3302 3328 0 +0.00(+0.00%)
Nov 25, 2017 3306 3341 3302 3328 0 +0.00(+0.00%)
Nov 24, 2017 3306 3341 3302 3328 0 +22.29(+0.67%)
Nov 23, 2017 3316 3316 3293 3306 0 -9.93(-0.30%)
Nov 22, 2017 3327 3350 3314 3316 0 -11.30(-0.34%)
Nov 21, 2017 3314 3344 3310 3327 0 +13.81(+0.42%)
Nov 20, 2017 3315 3319 3298 3314 0 -1.09(-0.03%)
Nov 19, 2017 3331 3332 3313 3315 0 +0.00(+0.00%)
Nov 18, 2017 3331 3332 3313 3315 0 +0.00(+0.00%)
Nov 17, 2017 3331 3332 3313 3315 0 -17.29(-0.52%)
Nov 16, 2017 3339 3346 3322 3332 0 -7.49(-0.22%)
Nov 15, 2017 3360 3361 3293 3339 0 -21.34(-0.63%)
Nov 14, 2017 3383 3399 3357 3361 0 -22.03(-0.65%)
Nov 13, 2017 3393 3404 3364 3383 0 -10.38(-0.31%)
Nov 12, 2017 3379 3394 3369 3393 0 +0.00(+0.00%)
Nov 11, 2017 3379 3394 3369 3393 0 +0.00(+0.00%)
Nov 10, 2017 3379 3394 3369 3393 0 +15.98(+0.47%)
Nov 09, 2017 3413 3419 3354 3377 0 -35.05(-1.03%)
Nov 08, 2017 3409 3417 3388 3412 0 +1.08(+0.03%)
Nov 07, 2017 3389 3431 3389 3411 0 +20.92(+0.62%)
Nov 06, 2017 3410 3418 3385 3390 0 -19.95(-0.59%)
Nov 05, 2017 3445 3446 3391 3410 0 +0.00(+0.00%)
Nov 04, 2017 3445 3446 3391 3410 0 +0.00(+0.00%)
Nov 03, 2017 3445 3446 3391 3410 0 -34.98(-1.02%)
Nov 02, 2017 3406 3448 3406 3445 0 +39.14(+1.15%)
Nov 01, 2017 3421 3433 3400 3406 0 +0.00(+0.00%)
Oct 31, 2017 3421 3433 3400 3406 0 -13.67(-0.40%)
Oct 30, 2017 3416 3432 3406 3420 0 +4.38(+0.13%)
Oct 29, 2017 3364 3415 3364 3415 0 +0.00(+0.00%)
Oct 28, 2017 3364 3415 3364 3415 0 +0.00(+0.00%)
Oct 27, 2017 3364 3415 3364 3415 0 +52.00(+1.55%)
Oct 26, 2017 3388 3414 3363 3363 0 +0.00(+0.00%)
Oct 25, 2017 3388 3414 3363 3363 0 -22.64(-0.67%)
Oct 24, 2017 3390 3397 3372 3386 0 -3.60(-0.11%)
Oct 23, 2017 3383 3395 3376 3390 0 +6.47(+0.19%)
Oct 22, 2017 3369 3391 3368 3383 0 +0.00(+0.00%)
Oct 21, 2017 3369 3391 3368 3383 0 +0.00(+0.00%)
Oct 20, 2017 3369 3391 3368 3383 0 +14.15(+0.42%)
Oct 19, 2017 3403 3405 3354 3369 0 -34.13(-1.00%)
Oct 18, 2017 3373 3408 3364 3403 0 +29.99(+0.89%)
Oct 17, 2017 3376 3389 3370 3373 0 -2.88(-0.09%)
Oct 16, 2017 3376 3385 3358 3376 0 +0.22(+0.01%)
Oct 15, 2017 3325 3378 3322 3376 0 +0.00(+0.00%)
Oct 14, 2017 3325 3378 3322 3376 0 +0.00(+0.00%)
Oct 13, 2017 3325 3378 3322 3376 0 +51.05(+1.54%)
Oct 12, 2017 3335 3345 3323 3325 0 -10.56(-0.32%)
Oct 11, 2017 3322 3337 3315 3335 0 +13.59(+0.41%)
Oct 10, 2017 3337 3339 3309 3322 0 -15.32(-0.46%)
Oct 09, 2017 3324 3340 3310 3337 0 +12.63(+0.38%)
Oct 08, 2017 3346 3361 3324 3324 0 +0.00(+0.00%)
Oct 07, 2017 3346 3361 3324 3324 0 +0.00(+0.00%)
Oct 06, 2017 3346 3361 3324 3324 0 -21.09(-0.63%)
Oct 05, 2017 3308 3346 3303 3346 0 +35.92(+1.09%)
Oct 04, 2017 3346 3352 3310 3310 0 -35.92(-1.07%)
Oct 03, 2017 3344 3352 3335 3346 0 +0.43(+0.01%)
Oct 02, 2017 3316 3345 3312 3345 0 +29.10(+0.88%)
Oct 01, 2017 3307 3319 3286 3316 0 +0.00(+0.00%)
Sep 30, 2017 3307 3319 3286 3316 0 +0.00(+0.00%)
Sep 29, 2017 3307 3319 3286 3316 0 +8.50(+0.26%)
Sep 28, 2017 3291 3320 3291 3307 0 +15.78(+0.48%)
Sep 27, 2017 3292 3301 3281 3292 0 +0.14(+0.00%)
Sep 26, 2017 3302 3306 3289 3292 0 -9.56(-0.29%)
Sep 25, 2017 3306 3307 3293 3301 0 -4.86(-0.15%)
Sep 24, 2017 3297 3313 3289 3306 0 +0.00(+0.00%)
Sep 23, 2017 3297 3313 3289 3306 0 +0.00(+0.00%)
Sep 22, 2017 3297 3313 3289 3306 0 +9.11(+0.28%)
Sep 21, 2017 3291 3297 3284 3297 0 +7.72(+0.23%)
Sep 20, 2017 3291 3295 3279 3289 0 -1.32(-0.04%)
Sep 19, 2017 3292 3299 3285 3290 0 -1.40(-0.04%)
Sep 18, 2017 3268 3304 3267 3292 0 +24.87(+0.76%)
Sep 17, 2017 3284 3284 3261 3267 0 +0.00(+0.00%)
Sep 16, 2017 3284 3284 3261 3267 0 +0.00(+0.00%)
Sep 15, 2017 3284 3284 3261 3267 0 -17.00(-0.52%)
Sep 14, 2017 3280 3284 3263 3284 0 +3.58(+0.11%)
Sep 13, 2017 3283 3284 3258 3280 0 -2.54(-0.08%)
Sep 12, 2017 3261 3290 3252 3283 0 +22.41(+0.69%)
Sep 11, 2017 3230 3263 3229 3261 0 +30.21(+0.94%)
Sep 10, 2017 3236 3254 3217 3230 0 +0.00(+0.00%)
Sep 09, 2017 3236 3254 3217 3230 0 +0.00(+0.00%)
Sep 08, 2017 3236 3254 3217 3230 0 -6.89(-0.21%)
Sep 07, 2017 3219 3249 3218 3237 0 +18.26(+0.57%)
Sep 06, 2017 3226 3233 3215 3219 0 -7.67(-0.24%)
Sep 05, 2017 3245 3257 3227 3227 0 -18.59(-0.57%)
Sep 04, 2017 3260 3260 3232 3245 0 -14.18(-0.44%)
Sep 03, 2017 3233 3261 3233 3259 0 +0.00(+0.00%)
Sep 02, 2017 3233 3261 3233 3259 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.