Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1281 1294 1276 1289 0 +7.90(+0.62%)
Mar 28, 2002 1268 1282 1268 1281 0 +13.03(+1.03%)
Mar 27, 2002 1271 1271 1261 1268 0 -3.00(-0.24%)
Mar 26, 2002 1259 1271 1259 1271 0 +0.00(+0.00%)
Mar 25, 2002 1259 1271 1259 1271 0 +12.40(+0.99%)
Mar 23, 2002 1238 1260 1238 1259 0 +20.73(+1.67%)
Mar 22, 2002 1241 1241 1233 1238 0 -2.44(-0.20%)
Mar 21, 2002 1240 1243 1238 1241 0 +1.01(+0.08%)
Mar 20, 2002 1238 1243 1233 1240 0 +1.57(+0.13%)
Mar 19, 2002 1232 1238 1230 1238 0 +0.00(+0.00%)
Mar 18, 2002 1232 1238 1230 1238 0 +5.86(+0.48%)
Mar 16, 2002 1229 1233 1222 1232 0 +3.58(+0.29%)
Mar 15, 2002 1233 1235 1226 1229 0 -4.61(-0.37%)
Mar 14, 2002 1238 1239 1228 1233 0 -7.64(-0.62%)
Mar 13, 2002 1245 1245 1236 1241 0 -3.91(-0.31%)
Mar 12, 2002 1245 1250 1240 1245 0 +0.00(+0.00%)
Mar 11, 2002 1245 1250 1240 1245 0 -0.53(-0.04%)
Mar 09, 2002 1226 1245 1224 1245 0 +19.69(+1.61%)
Mar 08, 2002 1229 1230 1223 1226 0 -3.39(-0.28%)
Mar 07, 2002 1241 1241 1226 1229 0 -11.94(-0.96%)
Mar 06, 2002 1243 1244 1235 1241 0 -1.71(-0.14%)
Mar 05, 2002 1218 1243 1217 1243 0 +0.00(+0.00%)
Mar 04, 2002 1218 1243 1217 1243 0 +24.91(+2.05%)
Mar 02, 2002 1212 1219 1207 1218 0 +5.77(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.