Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1990 2021 1984 2017 11,304,800 +26.80(+1.35%)
Aug 30, 2012 2025 2027 1989 1990 4,208,800 -35.03(-1.73%)
Aug 29, 2012 2028 2033 2016 2025 3,259,200 -3.18(-0.16%)
Aug 28, 2012 2046 2046 2027 2028 3,204,400 -18.43(-0.90%)
Aug 27, 2012 2033 2056 2016 2046 1,948,000 +14.20(+0.70%)
Aug 26, 2012 2055 2056 2020 2032 0 +0.00(+0.00%)
Aug 25, 2012 2055 2056 2020 2032 0 +0.00(+0.00%)
Aug 24, 2012 2055 2056 2020 2032 3,712,800 -23.34(-1.14%)
Aug 23, 2012 2071 2088 2052 2056 3,427,000 -15.83(-0.76%)
Aug 22, 2012 2091 2091 2070 2071 4,081,200 -19.47(-0.93%)
Aug 21, 2012 2082 2097 2078 2091 4,297,800 +9.10(+0.44%)
Aug 20, 2012 2106 2119 2076 2082 3,223,800 -24.35(-1.16%)
Aug 19, 2012 2084 2109 2084 2106 0 +0.00(+0.00%)
Aug 18, 2012 2084 2109 2084 2106 0 +0.00(+0.00%)
Aug 17, 2012 2084 2109 2084 2106 5,242,800 +21.19(+1.02%)
Aug 16, 2012 2056 2085 2046 2085 6,523,600 +29.38(+1.43%)
Aug 15, 2012 2052 2060 2047 2056 0 +0.00(+0.00%)
Aug 14, 2012 2052 2060 2047 2056 3,211,600 +4.30(+0.21%)
Aug 13, 2012 2050 2055 2040 2051 1,942,000 +1.17(+0.06%)
Aug 12, 2012 2060 2060 2042 2050 0 +0.00(+0.00%)
Aug 11, 2012 2060 2060 2042 2050 0 +0.00(+0.00%)
Aug 10, 2012 2060 2060 2042 2050 2,299,600 -10.15(-0.49%)
Aug 09, 2012 2053 2065 2048 2060 3,307,600 +7.22(+0.35%)
Aug 08, 2012 2051 2053 2023 2053 5,135,000 +2.47(+0.12%)
Aug 07, 2012 2040 2055 2023 2050 4,233,400 +10.98(+0.54%)
Aug 06, 2012 2008 2044 2007 2040 3,320,600 +31.60(+1.57%)
Aug 05, 2012 1945 2013 1945 2008 0 +0.00(+0.00%)
Aug 04, 2012 1945 2013 1945 2008 0 +0.00(+0.00%)
Aug 03, 2012 1945 2013 1945 2008 3,399,000 +62.46(+3.21%)
Aug 02, 2012 1996 2004 1945 1945 3,855,600 -50.79(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.