Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2482 2524 2482 2524 5,533,100 +41.98(+1.69%)
Mar 30, 2014 2459 2484 2459 2482 0 +0.00(+0.00%)
Mar 29, 2014 2459 2484 2459 2482 0 +0.00(+0.00%)
Mar 28, 2014 2459 2484 2459 2482 4,292,700 +23.01(+0.94%)
Mar 27, 2014 2483 2492 2449 2459 5,520,200 -24.63(-0.99%)
Mar 26, 2014 2453 2489 2453 2483 4,913,800 +30.35(+1.24%)
Mar 25, 2014 2437 2458 2432 2453 5,310,300 +18.77(+0.77%)
Mar 24, 2014 2474 2480 2430 2434 5,864,400 -40.16(-1.62%)
Mar 23, 2014 2476 2490 2460 2474 0 +0.00(+0.00%)
Mar 22, 2014 2476 2490 2460 2474 0 +0.00(+0.00%)
Mar 21, 2014 2476 2490 2460 2474 18,306,300 +3.13(+0.13%)
Mar 20, 2014 2484 2484 2453 2471 5,556,700 -12.32(-0.50%)
Mar 19, 2014 2477 2506 2477 2484 5,014,300 +6.99(+0.28%)
Mar 18, 2014 2435 2494 2432 2477 5,775,500 +42.63(+1.75%)
Mar 17, 2014 2387 2440 2387 2434 5,262,500 +47.11(+1.97%)
Mar 15, 2014 2408 2408 2371 2387 0 +0.00(+0.00%)
Mar 14, 2014 2408 2408 2371 2387 8,292,700 -20.82(-0.86%)
Mar 13, 2014 2452 2465 2408 2408 5,699,700 -44.23(-1.80%)
Mar 12, 2014 2488 2494 2439 2452 7,888,400 -37.35(-1.50%)
Mar 11, 2014 2509 2527 2489 2489 5,022,100 -19.84(-0.79%)
Mar 10, 2014 2541 2541 2509 2509 4,776,400 -33.17(-1.30%)
Mar 09, 2014 2577 2579 2540 2542 0 +0.00(+0.00%)
Mar 08, 2014 2577 2579 2540 2542 5,089,700 -34.90(-1.35%)
Mar 07, 2014 2545 2582 2545 2577 6,044,600 +31.56(+1.24%)
Mar 06, 2014 2548 2554 2538 2546 4,773,700 -2.50(-0.10%)
Mar 05, 2014 2497 2556 2497 2548 6,999,400 +53.83(+2.16%)
Mar 04, 2014 2587 2587 2484 2494 12,376,500 +0.00(+0.00%)
Mar 03, 2014 2587 2587 2484 2494 0 -93.48(-3.61%)
Mar 02, 2014 2645 2648 2566 2588 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.