Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3586 3633 3586 3607 0 +24.07(+0.67%)
Jun 27, 2003 3578 3590 3533 3583 0 +30.66(+0.86%)
Jun 26, 2003 3528 3565 3522 3552 0 +35.13(+1.00%)
Jun 25, 2003 3457 3527 3457 3517 0 +69.82(+2.03%)
Jun 24, 2003 3441 3473 3438 3447 0 -13.93(-0.40%)
Jun 23, 2003 3500 3510 3457 3461 0 -38.12(-1.09%)
Jun 20, 2003 3451 3503 3427 3500 0 +44.90(+1.30%)
Jun 19, 2003 3429 3467 3429 3455 0 +23.64(+0.69%)
Jun 18, 2003 3441 3453 3418 3431 0 -0.07(-0.00%)
Jun 17, 2003 3362 3436 3362 3431 0 +94.39(+2.83%)
Jun 16, 2003 3358 3362 3325 3337 0 -17.50(-0.52%)
Jun 13, 2003 3343 3364 3339 3354 0 +16.84(+0.50%)
Jun 12, 2003 3319 3341 3319 3337 0 +22.70(+0.68%)
Jun 11, 2003 3289 3328 3288 3315 0 +25.05(+0.76%)
Jun 10, 2003 3333 3350 3281 3290 0 -47.76(-1.43%)
Jun 09, 2003 3305 3351 3295 3337 0 +34.07(+1.03%)
Jun 06, 2003 3270 3314 3270 3303 0 +41.04(+1.26%)
Jun 05, 2003 3233 3274 3233 3262 0 +45.71(+1.42%)
Jun 04, 2003 3187 3220 3187 3216 0 +34.52(+1.08%)
Jun 03, 2003 3213 3214 3177 3182 0 -24.41(-0.76%)
Jun 02, 2003 3177 3220 3170 3206 0 +25.63(+0.81%)
May 30, 2003 3172 3200 3159 3181 0 +16.50(+0.52%)
May 29, 2003 3117 3172 3117 3164 0 +33.79(+1.08%)
May 28, 2003 3094 3133 3086 3130 0 +48.52(+1.57%)
May 27, 2003 3104 3119 3077 3082 0 -14.75(-0.48%)
May 26, 2003 3051 3102 3050 3097 0 +46.85(+1.54%)
May 23, 2003 3042 3060 3036 3050 0 +9.05(+0.30%)
May 22, 2003 3055 3067 3033 3041 0 -16.30(-0.53%)
May 21, 2003 3068 3092 3054 3057 0 -5.83(-0.19%)
May 20, 2003 3033 3066 3025 3063 0 +19.03(+0.63%)
May 19, 2003 3063 3082 3040 3044 0 -12.69(-0.42%)
May 16, 2003 3019 3059 3019 3057 0 +43.61(+1.45%)
May 15, 2003 2997 3017 2993 3013 0 +19.03(+0.64%)
May 14, 2003 2960 2998 2960 2994 0 +33.32(+1.13%)
May 13, 2003 2947 2965 2947 2961 0 +17.84(+0.61%)
May 12, 2003 2955 2965 2935 2943 0 -7.22(-0.24%)
May 09, 2003 2953 2961 2946 2950 0 -11.60(-0.39%)
May 08, 2003 2980 2989 2953 2962 0 -19.14(-0.64%)
May 07, 2003 2988 3003 2979 2981 0 -12.26(-0.41%)
May 06, 2003 2982 3001 2972 2993 0 +17.53(+0.59%)
May 05, 2003 2977 2989 2968 2975 0 +8.84(+0.30%)
May 02, 2003 2949 2969 2939 2967 0 +6.84(+0.23%)
Apr 30, 2003 2942 2962 2942 2960 0 +9.65(+0.33%)
Apr 29, 2003 2949 2961 2944 2950 0 +13.43(+0.46%)
Apr 28, 2003 2904 2942 2904 2937 0 +12.68(+0.43%)
Apr 25, 2003 2935 2938 2908 2924 0 -13.20(-0.45%)
Apr 24, 2003 2961 2973 2932 2937 0 -10.10(-0.34%)
Apr 23, 2003 2997 3009 2943 2947 0 -38.21(-1.28%)
Apr 22, 2003 2994 2998 2972 2986 0 -11.43(-0.38%)
Apr 21, 2003 2993 3002 2986 2997 0 +12.47(+0.42%)
Apr 17, 2003 3003 3012 2972 2984 0 -47.82(-1.58%)
Apr 16, 2003 3005 3037 3001 3032 0 +34.94(+1.17%)
Apr 15, 2003 3011 3019 2949 2997 0 -0.49(-0.02%)
Apr 11, 2003 3030 3048 2963 2998 0 -37.46(-1.23%)
Apr 10, 2003 3137 3137 3022 3035 0 -105.92(-3.37%)
Apr 09, 2003 3161 3165 3127 3141 0 -33.61(-1.06%)
Apr 08, 2003 3206 3209 3173 3175 0 -40.38(-1.26%)
Apr 07, 2003 3182 3222 3181 3215 0 +47.54(+1.50%)
Apr 05, 2003 3151 3169 3131 3168 0 +16.54(+0.52%)
Apr 04, 2003 3131 3155 3120 3151 0 +34.17(+1.10%)
Apr 03, 2003 3084 3120 3080 3117 0 +36.04(+1.17%)
Apr 02, 2003 3038 3090 3038 3081 0 +32.23(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.