Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3231 3253 3222 3245 0 +27.55(+0.86%)
Jun 27, 2002 3199 3222 3190 3217 0 +36.26(+1.14%)
Jun 26, 2002 3214 3214 3181 3181 0 -33.45(-1.04%)
Jun 25, 2002 3226 3244 3194 3214 0 -17.28(-0.53%)
Jun 24, 2002 3238 3238 3211 3232 0 -11.13(-0.34%)
Jun 21, 2002 3268 3268 3233 3243 0 -21.27(-0.65%)
Jun 20, 2002 3223 3276 3223 3264 0 +21.76(+0.67%)
Jun 19, 2002 3284 3306 3222 3242 0 -42.28(-1.29%)
Jun 18, 2002 3337 3362 3282 3285 0 -38.96(-1.17%)
Jun 17, 2002 3350 3350 3319 3324 0 +11.43(+0.35%)
Jun 14, 2002 3312 3322 3296 3312 0 +0.91(+0.03%)
Jun 13, 2002 3359 3370 3307 3311 0 -33.25(-0.99%)
Jun 12, 2002 3359 3378 3337 3344 0 -18.01(-0.54%)
Jun 11, 2002 3340 3369 3323 3362 0 +82.93(+2.53%)
Jun 10, 2002 3231 3283 3231 3279 0 +61.73(+1.92%)
Jun 07, 2002 3247 3247 3206 3218 0 -41.55(-1.27%)
Jun 06, 2002 3277 3282 3229 3259 0 +3.79(+0.12%)
Jun 05, 2002 3201 3269 3201 3256 0 +63.92(+2.00%)
Jun 04, 2002 3161 3196 3161 3192 0 +30.51(+0.97%)
Jun 03, 2002 3162 3186 3149 3161 0 +35.36(+1.13%)
May 31, 2002 3136 3140 3098 3126 0 -10.16(-0.32%)
May 30, 2002 3162 3192 3132 3136 0 -24.35(-0.77%)
May 29, 2002 3156 3180 3108 3160 0 +13.41(+0.43%)
May 28, 2002 3232 3232 3140 3147 0 -96.58(-2.98%)
May 27, 2002 3264 3264 3201 3243 0 -12.21(-0.38%)
May 24, 2002 3153 3262 3153 3256 0 +141.57(+4.55%)
May 23, 2002 3194 3194 3107 3114 0 -61.44(-1.93%)
May 22, 2002 3188 3199 3144 3175 0 -11.04(-0.35%)
May 21, 2002 3266 3266 3128 3187 0 -96.28(-2.93%)
May 20, 2002 3344 3362 3275 3283 0 -50.95(-1.53%)
May 17, 2002 3357 3373 3311 3334 0 -21.85(-0.65%)
May 16, 2002 3399 3405 3342 3356 0 -39.98(-1.18%)
May 15, 2002 3422 3436 3382 3396 0 -24.74(-0.72%)
May 14, 2002 3451 3459 3412 3420 0 -22.16(-0.64%)
May 13, 2002 3437 3447 3430 3442 0 +11.17(+0.33%)
May 10, 2002 3455 3457 3414 3431 0 -30.69(-0.89%)
May 09, 2002 3458 3478 3448 3462 0 +26.95(+0.78%)
May 08, 2002 3434 3454 3433 3435 0 +11.31(+0.33%)
May 07, 2002 3378 3426 3372 3424 0 +39.40(+1.16%)
May 06, 2002 3386 3395 3376 3384 0 +3.74(+0.11%)
May 03, 2002 3373 3385 3365 3381 0 +8.05(+0.24%)
May 02, 2002 3361 3384 3358 3373 0 +34.40(+1.03%)
Apr 30, 2002 3303 3340 3303 3338 0 +36.95(+1.12%)
Apr 29, 2002 3373 3373 3297 3301 0 -70.49(-2.09%)
Apr 26, 2002 3364 3384 3363 3372 0 +12.06(+0.36%)
Apr 25, 2002 3421 3422 3351 3360 0 -52.28(-1.53%)
Apr 24, 2002 3409 3421 3402 3412 0 +8.10(+0.24%)
Apr 23, 2002 3388 3412 3383 3404 0 +13.57(+0.40%)
Apr 22, 2002 3364 3397 3333 3390 0 +25.85(+0.77%)
Apr 19, 2002 3420 3430 3359 3364 0 -56.54(-1.65%)
Apr 18, 2002 3426 3439 3408 3421 0 -0.88(-0.03%)
Apr 17, 2002 3444 3459 3413 3422 0 +8.10(+0.24%)
Apr 16, 2002 3459 3459 3412 3414 0 -47.79(-1.38%)
Apr 15, 2002 3514 3533 3455 3462 0 -49.39(-1.41%)
Apr 12, 2002 3496 3521 3489 3511 0 +13.23(+0.38%)
Apr 11, 2002 3482 3512 3482 3498 0 +18.08(+0.52%)
Apr 10, 2002 3465 3494 3460 3480 0 +16.26(+0.47%)
Apr 09, 2002 3483 3492 3448 3463 0 -16.84(-0.48%)
Apr 08, 2002 3502 3521 3479 3480 0 -20.40(-0.58%)
Apr 06, 2002 3516 3538 3499 3501 0 -11.98(-0.34%)
Apr 05, 2002 3463 3529 3463 3513 0 +49.56(+1.43%)
Apr 04, 2002 3501 3501 3459 3463 0 -42.80(-1.22%)
Apr 03, 2002 3505 3537 3491 3506 0 +5.61(+0.16%)
Apr 02, 2002 3483 3519 3483 3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.