Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2244 2268 2222 2251 0 +21.76(+0.98%)
Mar 28, 2014 2216 2253 2210 2229 0 +13.51(+0.61%)
Mar 27, 2014 2210 2242 2194 2216 0 +1.20(+0.05%)
Mar 26, 2014 2241 2259 2204 2214 0 +3.13(+0.14%)
Mar 25, 2014 2213 2235 2193 2211 0 +6.62(+0.30%)
Mar 24, 2014 2223 2243 2187 2205 0 -18.59(-0.84%)
Mar 21, 2014 2234 2254 2211 2223 0 -1.32(-0.06%)
Mar 20, 2014 2213 2238 2196 2225 0 +6.87(+0.31%)
Mar 19, 2014 2230 2247 2200 2218 0 -13.84(-0.62%)
Mar 18, 2014 2212 2241 2204 2232 0 +21.05(+0.95%)
Mar 17, 2014 2201 2230 2193 2211 0 +13.97(+0.64%)
Mar 14, 2014 2179 2215 2176 2197 0 +6.34(+0.29%)
Mar 13, 2014 2211 2230 2179 2190 0 -22.61(-1.02%)
Mar 12, 2014 2201 2223 2187 2213 0 -2.54(-0.11%)
Mar 11, 2014 2222 2245 2204 2215 0 -15.16(-0.68%)
Mar 10, 2014 2224 2245 2210 2231 0 -4.91(-0.22%)
Mar 07, 2014 2237 2258 2218 2235 0 -0.57(-0.03%)
Mar 06, 2014 2228 2253 2216 2236 0 +7.75(+0.35%)
Mar 05, 2014 2219 2246 2208 2228 0 -0.09(-0.00%)
Mar 04, 2014 2208 2251 2199 2228 0 +42.75(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.