Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2307 2341 2218 2276 0 -65.21(-2.78%)
Apr 29, 2020 2260 2368 2214 2342 0 +168.36(+7.75%)
Apr 28, 2020 2190 2233 2132 2173 0 +47.50(+2.23%)
Apr 27, 2020 2028 2148 2015 2126 0 +116.03(+5.77%)
Apr 24, 2020 1996 2031 1970 2010 0 +25.27(+1.27%)
Apr 23, 2020 1977 2035 1948 1985 0 +55.50(+2.88%)
Apr 22, 2020 1933 1961 1886 1929 0 +50.96(+2.71%)
Apr 21, 2020 1893 1920 1847 1878 0 -74.50(-3.82%)
Apr 20, 2020 1977 2021 1923 1953 0 -68.97(-3.41%)
Apr 17, 2020 2007 2067 1973 2022 0 +73.47(+3.77%)
Apr 16, 2020 1950 1971 1865 1948 0 +1.27(+0.07%)
Apr 15, 2020 1999 2043 1920 1947 0 -139.14(-6.67%)
Apr 14, 2020 2108 2164 2055 2086 0 +22.96(+1.11%)
Apr 13, 2020 2095 2134 2016 2063 0 -46.27(-2.19%)
Apr 09, 2020 2130 2183 2065 2109 0 +28.15(+1.35%)
Apr 08, 2020 2031 2108 1993 2081 0 +76.31(+3.81%)
Apr 07, 2020 2093 2155 1986 2005 0 -0.03(-0.00%)
Apr 06, 2020 1895 2031 1871 2005 0 +210.28(+11.72%)
Apr 03, 2020 1848 1882 1760 1795 0 -60.77(-3.28%)
Apr 02, 2020 1826 1912 1796 1855 0 +19.83(+1.08%)
Apr 01, 2020 1868 1914 1810 1835 0 -130.35(-6.63%)
Mar 31, 2020 1974 2035 1920 1966 0 -7.02(-0.36%)
Mar 30, 2020 1900 1989 1865 1973 0 +85.23(+4.52%)
Mar 27, 2020 1953 2003 1857 1888 0 -157.13(-7.68%)
Mar 26, 2020 1925 2107 1887 2045 0 +146.09(+7.69%)
Mar 25, 2020 1814 2014 1744 1899 0 +112.29(+6.29%)
Mar 24, 2020 1706 1842 1645 1786 0 +175.65(+10.91%)
Mar 23, 2020 1570 1670 1520 1611 0 +33.62(+2.13%)
Mar 20, 2020 1729 1810 1538 1577 0 -100.91(-6.01%)
Mar 19, 2020 1460 1765 1402 1678 0 +216.43(+14.81%)
Mar 18, 2020 1598 1648 1387 1462 0 -261.69(-15.19%)
Mar 17, 2020 1754 1829 1582 1723 0 +1.96(+0.11%)
Mar 16, 2020 1749 1840 1680 1721 0 -270.70(-13.59%)
Mar 13, 2020 1965 2085 1829 1992 0 +82.85(+4.34%)
Mar 12, 2020 2023 2111 1874 1909 0 -306.92(-13.85%)
Mar 11, 2020 2347 2378 2183 2216 0 -206.62(-8.53%)
Mar 10, 2020 2392 2454 2297 2423 0 +119.60(+5.19%)
Mar 09, 2020 2368 2413 2212 2303 0 -242.28(-9.52%)
Mar 06, 2020 2504 2594 2480 2545 0 -47.63(-1.84%)
Mar 05, 2020 2633 2660 2557 2593 0 -111.54(-4.12%)
Mar 04, 2020 2667 2721 2620 2705 0 +78.26(+2.98%)
Mar 03, 2020 2684 2750 2595 2626 0 -52.09(-1.94%)
Mar 02, 2020 2600 2686 2555 2678 0 +100.24(+3.89%)
Feb 28, 2020 2516 2607 2486 2578 0 -37.09(-1.42%)
Feb 27, 2020 2666 2718 2601 2615 0 -127.17(-4.64%)
Feb 26, 2020 2800 2849 2734 2742 0 -31.04(-1.12%)
Feb 25, 2020 2853 2872 2761 2773 0 -59.55(-2.10%)
Feb 24, 2020 2818 2885 2798 2833 0 -108.13(-3.68%)
Feb 21, 2020 3002 3006 2923 2941 0 -82.84(-2.74%)
Feb 20, 2020 2969 3040 2952 3024 0 +43.66(+1.46%)
Feb 19, 2020 2971 3010 2961 2980 0 +24.95(+0.84%)
Feb 18, 2020 2979 3007 2936 2955 0 -51.92(-1.73%)
Feb 14, 2020 3053 3065 2991 3007 0 -45.01(-1.47%)
Feb 13, 2020 3055 3080 3016 3052 0 -30.83(-1.00%)
Feb 12, 2020 3047 3101 3029 3083 0 +60.46(+2.00%)
Feb 11, 2020 2972 3042 2961 3023 0 +69.68(+2.36%)
Feb 10, 2020 2960 2984 2914 2953 0 -26.07(-0.88%)
Feb 07, 2020 3065 3071 2963 2979 0 -111.29(-3.60%)
Feb 06, 2020 3140 3157 3070 3090 0 -24.35(-0.78%)
Feb 05, 2020 3127 3147 3069 3115 0 +22.63(+0.73%)
Feb 04, 2020 3082 3122 3057 3092 0 +64.10(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.