Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Capital Corp. (CSE: REO )

1.650 UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 485 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 50,150 -0.00(-16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 4,050 -0.01(-14.29%)
May 07, 2020 0.0350 0.0350 0.0350 116 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 302 +0.00(+0.00%)
May 01, 2020 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0350 0.0350 0.0350 1,415 +0.02(+75.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 5,849 -0.01(-33.33%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 10,521 +0.00(+20.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Apr 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 460 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 25 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 575 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0400 0.0400 585 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0400 0.0250 0.0400 4,000 -0.01(-20.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 13, 2020 0.0400 0.0400 0.0250 0.0400 10,100 +0.02(+100.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.03(-60.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.