Indicators

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED

Official Closing Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0900	0.0950	0.0900	0.0900	50,000	+0.01(+12.50%)
May 27, 2022				0.0800	200	-0.01(-11.11%)
May 19, 2022				0.0900	0	+0.00(+0.00%)
May 18, 2022	0.0900	0.0900	0.0900	0.0900	1,004	+0.00(+5.88%)
May 13, 2022				0.0850	25	+0.00(+0.00%)
May 05, 2022				0.0850	550	+0.01(+13.33%)
Apr 28, 2022				0.0750	10	-0.02(-21.05%)
Apr 27, 2022	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+11.76%)
Apr 25, 2022	0.0850			0.0850	0	-0.01(-10.53%)
Apr 22, 2022	0.0950	0.0950	0.0950	0.0950	10,025	-0.01(-5.00%)
Apr 05, 2022				0.1000	0	+0.00(+0.00%)
Apr 04, 2022	0.1000	0.1000	0.1000	0.1000	10,372	+0.00(+0.00%)
Apr 01, 2022	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+17.65%)
Mar 30, 2022	0.0850			0.0850	0	+0.00(+0.00%)
Mar 18, 2022				0.0850	0	-0.01(-15.00%)
Mar 17, 2022	0.1000	0.1000	0.1000	0.1000	2,500	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.