Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0100 0 +0.00(+0.00%)
May 30, 2022 0.0150 0.0150 0.0100 0.0100 43,000 +0.00(+0.00%)
May 27, 2022 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
May 24, 2022 0.0100 0 -0.00(-33.33%)
May 18, 2022 0.0150 0 +0.00(+50.00%)
May 16, 2022 0.0100 0 +0.00(+0.00%)
May 13, 2022 0.0150 0.0150 0.0100 0.0100 256,000 +0.00(+0.00%)
May 12, 2022 0.0150 0.0150 0.0100 0.0100 3,000 +0.00(+0.00%)
May 10, 2022 0.0100 0 -0.00(-33.33%)
May 09, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 06, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 04, 2022 0.0150 0 +0.00(+50.00%)
May 03, 2022 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 02, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Apr 28, 2022 0.0100 0 +0.00(+0.00%)
Apr 27, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 25, 2022 0.0100 0 +0.00(+0.00%)
Apr 22, 2022 0.0100 0.0100 0.0100 0.0100 4,502 +0.00(+0.00%)
Apr 21, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 20, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 19, 2022 0.0100 0.0100 0.0100 0.0100 9,400 +0.00(+0.00%)
Apr 18, 2022 0.0100 0.0100 0.0100 0.0100 25,335 +0.00(+0.00%)
Apr 14, 2022 0.0100 0 -0.00(-33.33%)
Apr 13, 2022 0.0100 0.0150 0.0100 0.0150 15,065 +0.00(+0.00%)
Apr 12, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 11, 2022 0.0150 0.0150 0.0100 0.0150 137,000 +0.00(+0.00%)
Apr 08, 2022 0.0150 0.0150 0.0150 0.0150 6,573 +0.00(+0.00%)
Apr 07, 2022 0.0100 0.0150 0.0100 0.0150 25,000 +0.00(+50.00%)
Apr 06, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 30, 2022 0.0100 50 +0.00(+0.00%)
Mar 29, 2022 0.0150 0.0150 0.0100 0.0100 103,001 -0.00(-33.33%)
Mar 28, 2022 0.0150 0.0150 0.0150 0.0150 72,415 +0.00(+0.00%)
Mar 25, 2022 0.0150 0.0150 0.0150 0.0150 100,100 +0.00(+50.00%)
Mar 24, 2022 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Mar 23, 2022 0.0150 0.0150 0.0150 0.0150 22,440 +0.00(+0.00%)
Mar 22, 2022 0.0150 0.0150 0.0150 0.0150 149,448 +0.00(+50.00%)
Mar 21, 2022 0.0150 0.0150 0.0100 0.0100 241,000 -0.00(-33.33%)
Mar 18, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 17, 2022 0.0150 0.0150 0.0100 0.0150 124,500 +0.00(+0.00%)
Mar 16, 2022 0.0150 0.0150 0.0150 0.0150 32,600 +0.00(+50.00%)
Mar 15, 2022 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Mar 11, 2022 0.0150 733 +0.00(+0.00%)
Mar 09, 2022 0.0150 0 +0.00(+0.00%)
Mar 08, 2022 0.0100 0.0150 0.0100 0.0150 158,000 +0.00(+0.00%)
Mar 07, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Mar 03, 2022 0.0100 0 +0.00(+0.00%)
Mar 02, 2022 0.0150 0.0150 0.0100 0.0100 22,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.