Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2018 0.0700 0.0700 0.0700 0.0700 52,300 -0.01(-12.50%)
Jan 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2018 0.0800 0.0800 0.0800 0.0800 43,777 +0.01(+23.08%)
Jan 12, 2018 0.0750 0.0750 0.0650 0.0650 8,000 -0.03(-31.58%)
Jan 11, 2018 0.0800 0.1000 0.0750 0.0950 92,000 +0.01(+18.75%)
Jan 10, 2018 0.0700 0.0800 0.0700 0.0800 132,000 +0.03(+45.45%)
Jan 09, 2018 0.0700 0.0700 0.0550 0.0550 51,000 -0.01(-15.38%)
Jan 08, 2018 0.0550 0.0650 0.0550 0.0650 170,002 +0.01(+30.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Jan 02, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 16,700 +0.00(+0.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 21, 2017 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Dec 20, 2017 0.0500 0.0550 0.0500 0.0550 107,000 -0.00(-8.33%)
Dec 19, 2017 0.0500 0.0600 0.0500 0.0600 189,050 +0.01(+20.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 13, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0550 0.0550 0.0550 6,800 +0.00(+0.00%)
Dec 05, 2017 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+10.00%)
Dec 04, 2017 0.0600 0.0600 0.0500 0.0500 175,000 -0.02(-28.57%)
Dec 01, 2017 0.0600 0.0700 0.0550 0.0700 110,000 +0.00(+0.00%)
Nov 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2017 0.0700 0.0700 0.0700 0.0700 9,150 -0.00(-6.67%)
Nov 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 22, 2017 0.0600 0.0700 0.0600 0.0700 37,000 +0.02(+27.27%)
Nov 21, 2017 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Nov 17, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 16, 2017 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-13.33%)
Nov 14, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 13, 2017 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+14.29%)
Nov 10, 2017 0.0600 0.0700 0.0550 0.0700 107,000 -0.01(-12.50%)
Nov 09, 2017 0.0750 0.0800 0.0750 0.0800 37,000 -0.01(-11.11%)
Nov 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 03, 2017 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.