Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1050 0.1200 0.1050 0.1200 122,000 +0.02(+26.32%)
Sep 28, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 27, 2017 0.0900 0.0900 0.0900 0.0900 58,000 -0.01(-10.00%)
Sep 20, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 19, 2017 0.0900 0.0900 0.0900 0.0900 355,000 +0.00(+0.00%)
Sep 18, 2017 0.0900 0.0900 0.0900 0.0900 250,000 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 615,000 +0.00(+0.00%)
Sep 14, 2017 0.0900 0.0900 0.0900 0.0900 53,750 -0.01(-5.26%)
Aug 28, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Aug 21, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 03, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 28, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 27, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 13, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 12, 2017 0.1000 0.1100 0.1000 0.1100 35,450 +0.00(+0.00%)
Jul 10, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.