Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3000 0.3200 0.3000 0.3200 43,000 +0.04(+14.29%)
Apr 29, 2008 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Apr 28, 2008 0.2800 0.2800 0.2750 0.2750 6,000 -0.04(-14.06%)
Apr 25, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 24, 2008 0.3200 0.3200 0.3200 0.3200 1,000 -0.06(-15.79%)
Apr 23, 2008 0.3800 0.3800 0.3800 0.3800 2,000 +0.08(+26.67%)
Apr 22, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Apr 21, 2008 0.3000 0.3000 0.2900 0.2950 15,400 -0.05(-15.71%)
Apr 18, 2008 0.3500 0.3500 0.3500 0.3500 7,000 +0.03(+9.37%)
Apr 17, 2008 0.3200 0.3200 0.3200 0.3200 29,633 +0.01(+3.23%)
Apr 16, 2008 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Apr 15, 2008 0.3000 0.3100 0.3000 0.3100 55,300 +0.00(+0.00%)
Apr 14, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 11, 2008 0.2700 0.3100 0.2700 0.3100 15,133 +0.01(+3.33%)
Apr 10, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 09, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2008 0.2800 0.3800 0.2800 0.3000 43,100 +0.06(+25.00%)
Apr 07, 2008 0.2300 0.2400 0.2250 0.2400 30,000 +0.01(+4.35%)
Apr 04, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 03, 2008 0.1800 0.2300 0.1800 0.2300 285,000 +0.05(+27.78%)
Apr 02, 2008 0.1800 0.1800 0.1800 0.1800 4,425 -0.02(-10.00%)
Apr 01, 2008 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Mar 31, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 25, 2008 0.2000 0.2000 0.2000 0.2000 78,000 -0.01(-4.76%)
Mar 24, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 21, 2008 0.2100 0.2100 0.2100 0.2100 467,250 +0.00(+0.00%)
Mar 20, 2008 0.2100 0.2100 0.2100 0.2100 467,250 +0.01(+5.00%)
Mar 19, 2008 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Mar 18, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2008 0.2000 0.2000 0.2000 0.2000 44,700 -0.03(-13.04%)
Mar 14, 2008 0.2300 0.2400 0.2200 0.2300 32,000 -0.01(-4.17%)
Mar 13, 2008 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Mar 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2008 0.2500 0.2500 0.2500 0.2500 3,500 +0.03(+13.64%)
Mar 10, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 07, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 06, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 05, 2008 0.2200 0.2250 0.2200 0.2200 13,400 -0.01(-4.35%)
Mar 04, 2008 0.2500 0.2500 0.2300 0.2300 34,500 -0.02(-8.00%)
Mar 03, 2008 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Feb 29, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 26, 2008 0.2200 0.2500 0.2200 0.2500 25,000 +0.00(+0.00%)
Feb 25, 2008 0.2200 0.2500 0.2200 0.2500 40,000 +0.00(+0.00%)
Feb 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2008 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Feb 20, 2008 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Feb 19, 2008 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Feb 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2008 0.2600 0.2600 0.2500 0.2500 25,000 +0.00(+0.00%)
Feb 14, 2008 0.2550 0.2550 0.2500 0.2500 5,000 -0.01(-1.96%)
Feb 13, 2008 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Feb 12, 2008 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Feb 11, 2008 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Feb 08, 2008 0.2600 0.2600 0.2550 0.2550 21,500 +0.00(+0.00%)
Feb 07, 2008 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Feb 06, 2008 0.2600 0.2600 0.2500 0.2550 39,000 -0.03(-8.93%)
Feb 05, 2008 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Feb 04, 2008 0.2900 0.3000 0.2900 0.3000 10,000 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.