Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireswirl Technologies Inc (TSV: FSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0500 0.0500 0.0350 0.0450 120,000 -0.01(-25.00%)
Apr 28, 2016 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Apr 26, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 21, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 20, 2016 0.0550 0.0600 0.0400 0.0600 32,000 +0.00(+0.00%)
Apr 19, 2016 0.0600 0.0600 0.0600 0.0600 35,600 +0.00(+9.09%)
Apr 18, 2016 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Apr 15, 2016 0.0550 0.0550 0.0550 0.0550 33,000 +0.01(+22.22%)
Apr 13, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 12, 2016 0.0450 0.0500 0.0450 0.0500 41,000 +0.01(+25.00%)
Apr 11, 2016 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Apr 07, 2016 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 29, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 10, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 07, 2016 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+10.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 25, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 23, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 02, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.