Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Jan 29, 2024 0.0450 0.0450 0.0400 0.0400 41,500 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 47,299 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0450 47,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 46,355 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 25,400 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Jan 15, 2024 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 1 +0.00(+0.00%)
Jan 02, 2024 0.0500 218 -0.00(-9.09%)
Dec 29, 2023 0.0550 0 +0.00(+10.00%)
Dec 28, 2023 0.0550 0.0600 0.0500 0.0500 407,273 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.0550 0.0500 0.0500 105,416 -0.00(-9.09%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 20, 2023 0.0550 0 +0.00(+10.00%)
Dec 15, 2023 0.0500 0 -0.00(-9.09%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 13, 2023 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Dec 12, 2023 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 16,408 +0.01(+20.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Nov 30, 2023 0.0600 30 +0.00(+9.09%)
Nov 28, 2023 0.0550 0 +0.00(+10.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 175,250 -0.00(-9.09%)
Nov 24, 2023 0.0500 0.0550 0.0500 0.0550 36,682 +0.00(+0.00%)
Nov 23, 2023 0.0600 0.0600 0.0550 0.0550 108,000 -0.01(-15.38%)
Nov 20, 2023 0.0650 0 +0.00(+0.00%)
Nov 16, 2023 0.0650 0 +0.00(+0.00%)
Nov 14, 2023 0.0650 0 -0.01(-13.33%)
Nov 13, 2023 0.0700 0.0750 0.0700 0.0750 90,000 +0.00(+7.14%)
Nov 08, 2023 0.0700 0 +0.01(+16.67%)
Nov 06, 2023 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.