Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 306,100 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0600 0.0650 463,100 -0.01(-13.33%)
Apr 23, 2020 0.0650 0.0750 0.0650 0.0750 152,041 +0.01(+15.38%)
Apr 22, 2020 0.0650 0.0750 0.0650 0.0650 103,800 +0.00(+0.00%)
Apr 21, 2020 0.0750 0.0750 0.0650 0.0650 338,000 -0.02(-23.53%)
Apr 20, 2020 0.0750 0.0850 0.0750 0.0850 15,600 +0.01(+13.33%)
Apr 17, 2020 0.0700 0.0750 0.0700 0.0750 335,000 +0.00(+7.14%)
Apr 16, 2020 0.0800 0.0800 0.0700 0.0700 132,419 -0.00(-6.67%)
Apr 15, 2020 0.0850 0.0850 0.0750 0.0750 106,302 -0.02(-21.05%)
Apr 14, 2020 0.0950 0.0950 0.0950 460 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0950 0.0800 0.0950 119,829 +0.04(+58.33%)
Apr 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-14.29%)
Apr 06, 2020 0.0600 0.0700 0.0600 0.0700 12,000 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.02(+40.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 30, 2020 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Mar 26, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 1,185 -0.01(-7.69%)
Mar 24, 2020 0.0550 0.0650 0.0550 0.0650 66,000 +0.01(+8.33%)
Mar 23, 2020 0.0700 0.0700 0.0600 0.0600 46,000 +0.01(+33.33%)
Mar 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 18, 2020 0.0550 0.0550 0.0500 0.0500 30,200 -0.01(-23.08%)
Mar 17, 2020 0.0550 0.0650 0.0550 0.0650 37,507 +0.01(+30.00%)
Mar 16, 2020 0.0600 0.0600 0.0500 0.0500 90,500 -0.01(-16.67%)
Mar 13, 2020 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0750 0.0600 0.0600 127,000 -0.02(-25.00%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 62,000 -0.01(-5.88%)
Mar 10, 2020 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Mar 09, 2020 0.0900 0.0900 0.0900 0.0900 40,257 -0.01(-5.26%)
Mar 06, 2020 0.0950 0.0950 0.0900 0.0950 41,999 +0.01(+5.56%)
Mar 05, 2020 0.0950 0.1000 0.0900 0.0900 137,080 +0.01(+12.50%)
Mar 04, 2020 0.0700 0.0800 0.0700 0.0800 120,000 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0800 0.0800 0.0800 9,500 -0.01(-5.88%)
Feb 27, 2020 0.0850 0.0900 0.0850 0.0850 159,500 -0.00(-5.56%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Feb 25, 2020 0.0950 0.1000 0.0900 0.0900 271,611 -0.01(-5.26%)
Feb 24, 2020 0.0950 0.0950 0.0950 0.0950 10,320 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0950 0.0950 20,150 -0.01(-5.00%)
Feb 20, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Feb 19, 2020 0.1000 0.1100 0.0950 0.0950 91,500 -0.01(-5.00%)
Feb 18, 2020 0.1050 0.1050 0.1000 0.1000 40,240 -0.01(-9.09%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 13, 2020 0.1050 0.1050 0.1000 0.1000 22,810 -0.00(-4.76%)
Feb 12, 2020 0.1100 0.1100 0.1050 0.1050 30,003 -0.01(-4.55%)
Feb 11, 2020 0.1100 0.1150 0.1100 0.1100 128,500 +0.00(+0.00%)
Feb 10, 2020 0.1100 0.1100 0.1100 0.1100 38,002 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1100 0.1000 0.1100 190,498 +0.02(+22.22%)
Feb 06, 2020 0.1000 0.1100 0.0900 0.0900 99,520 -0.01(-10.00%)
Feb 05, 2020 0.1150 0.1150 0.1000 0.1000 32,500 -0.01(-9.09%)
Feb 04, 2020 0.1050 0.1100 0.1050 0.1100 72,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.