Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0400 0.0400 28,250 -0.00(-11.11%)
Apr 26, 2019 0.0400 0.0450 0.0400 0.0450 572,000 +0.01(+28.57%)
Apr 25, 2019 0.0350 0.0350 0.0350 0.0350 241,000 +0.00(+0.00%)
Apr 24, 2019 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Apr 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.