Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0850 0.0950 0.0850 0.0950 55,000 +0.01(+11.76%)
May 30, 2023 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+6.25%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 85,375 +0.00(+0.00%)
May 24, 2023 0.0800 0 +0.00(+0.00%)
May 23, 2023 0.0900 0.0900 0.0800 0.0800 8,000 -0.01(-5.88%)
May 19, 2023 0.0850 0 -0.00(-5.56%)
May 18, 2023 0.0900 0.0900 0.0900 0.0900 46,724 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
May 16, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 15, 2023 0.0900 0.0900 0.0850 0.0850 16,250 +0.01(+6.25%)
May 12, 2023 0.0800 0.0850 0.0700 0.0800 130,000 +0.00(+0.00%)
May 11, 2023 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
May 10, 2023 0.0900 0.0900 0.0850 0.0850 27,500 -0.00(-5.56%)
May 09, 2023 0.0850 0.0900 0.0850 0.0900 60,256 +0.00(+0.00%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
May 05, 2023 0.0850 0.0950 0.0850 0.0950 18,401 +0.01(+5.56%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 03, 2023 0.0950 0.0950 0.0900 0.0900 21,300 -0.01(-5.26%)
May 01, 2023 0.0950 0 -0.01(-5.00%)
Apr 28, 2023 0.0950 0.1000 0.0950 0.1000 54,000 +0.01(+5.26%)
Apr 27, 2023 0.0950 0.0950 0.0950 0.0950 98,300 +0.00(+0.00%)
Apr 26, 2023 0.0950 0.0950 0.0950 0.0950 23,500 +0.01(+11.76%)
Apr 25, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Apr 21, 2023 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+5.88%)
Apr 20, 2023 0.0900 0.0900 0.0850 0.0850 221,000 +0.00(+0.00%)
Apr 19, 2023 0.0900 0.0900 0.0850 0.0850 74,200 -0.00(-5.56%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 56,350 +0.00(+0.00%)
Apr 17, 2023 0.0950 0.1000 0.0900 0.0900 37,700 -0.01(-10.00%)
Apr 14, 2023 0.1050 0.1050 0.0900 0.1000 262,900 +0.00(+0.00%)
Apr 13, 2023 0.1000 0.1000 0.1000 0.1000 51,050 +0.00(+0.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Apr 10, 2023 0.1050 0.1050 0.1050 0.1050 63,000 +0.00(+5.00%)
Apr 06, 2023 0.1000 0 +0.01(+5.26%)
Apr 05, 2023 0.1000 0.1000 0.0950 0.0950 110,000 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1000 0.0950 0.0950 70,710 -0.01(-5.00%)
Apr 03, 2023 0.0950 0.1000 0.0950 0.1000 47,501 +0.00(+0.00%)
Mar 31, 2023 0.0950 0.1000 0.0950 0.1000 13,313 +0.01(+5.26%)
Mar 30, 2023 0.0950 0.1000 0.0950 0.0950 70,200 -0.01(-5.00%)
Mar 29, 2023 0.1050 0.1050 0.1000 0.1000 186,409 +0.00(+0.00%)
Mar 28, 2023 0.1000 0.1000 0.1000 0.1000 193,500 -0.00(-4.76%)
Mar 27, 2023 0.1100 0.1100 0.1000 0.1050 23,500 -0.01(-4.55%)
Mar 24, 2023 0.1050 0.1100 0.1050 0.1100 23,500 +0.01(+10.00%)
Mar 23, 2023 0.1000 0.1000 0.1000 0.1000 10,502 -0.00(-4.76%)
Mar 22, 2023 0.1100 0.1100 0.1050 0.1050 19,000 +0.00(+5.00%)
Mar 21, 2023 0.1000 0.1000 0.1000 0.1000 17,500 -0.01(-9.09%)
Mar 20, 2023 0.1100 0.1100 0.1100 0.1100 10,336 +0.01(+4.76%)
Mar 17, 2023 0.1050 0.1050 0.1050 0.1050 353,500 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1100 0.1050 0.1050 59,300 -0.01(-12.50%)
Mar 15, 2023 0.1300 0.1300 0.1200 0.1200 24,183 -0.01(-7.69%)
Mar 14, 2023 0.1250 0.1300 0.1250 0.1300 70,000 +0.01(+13.04%)
Mar 10, 2023 0.1150 0 -0.00(-4.17%)
Mar 09, 2023 0.1200 0.1200 0.1200 0.1200 50,319 +0.00(+0.00%)
Mar 08, 2023 0.1300 0.1300 0.1200 0.1200 80,750 -0.01(-4.00%)
Mar 07, 2023 0.1350 0.1350 0.1250 0.1250 146,147 -0.01(-7.41%)
Mar 06, 2023 0.1300 0.1350 0.1200 0.1350 222,610 +0.02(+17.39%)
Mar 03, 2023 0.1150 0.1150 0.1150 0.1150 33,550 +0.01(+9.52%)
Mar 02, 2023 0.1200 0.1200 0.1050 0.1050 221,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.