Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2000 0.2200 0.2000 0.2200 2,500 +0.02(+10.00%)
May 28, 2021 0.1950 0.2000 0.1950 0.2000 18,598 +0.02(+8.11%)
May 27, 2021 0.2000 0.2000 0.1850 0.1850 117,986 -0.02(-11.90%)
May 26, 2021 0.1900 0.2100 0.1900 0.2100 64,663 +0.01(+5.00%)
May 25, 2021 0.2000 0.2000 0.2000 0.2000 36,202 +0.00(+0.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 20, 2021 0.1900 0.2100 0.1900 0.2100 64,100 +0.02(+10.53%)
May 19, 2021 0.2000 0.2000 0.1900 0.1900 35,580 -0.02(-9.52%)
May 18, 2021 0.2100 0.2100 0.2100 0.2100 6,800 +0.01(+5.00%)
May 17, 2021 0.2050 0.2050 0.1800 0.2000 232,864 -0.01(-4.76%)
May 14, 2021 0.2250 0.2250 0.2100 0.2100 34,100 -0.01(-4.55%)
May 13, 2021 0.2300 0.2300 0.2200 0.2200 113,850 -0.01(-4.35%)
May 12, 2021 0.2400 0.2400 0.2300 0.2300 75,000 -0.01(-4.17%)
May 11, 2021 0.2400 0.2400 0.2400 0.2400 7,650 +0.00(+0.00%)
May 10, 2021 0.2600 0.2600 0.2250 0.2400 52,300 +0.00(+0.00%)
May 07, 2021 0.2350 0.2400 0.2350 0.2400 57,428 +0.01(+4.35%)
May 06, 2021 0.2400 0.2400 0.2250 0.2300 99,600 +0.00(+0.00%)
May 05, 2021 0.2350 0.2400 0.2300 0.2300 211,368 -0.00(-2.13%)
May 04, 2021 0.2550 0.2550 0.2300 0.2350 90,303 -0.03(-9.62%)
May 03, 2021 0.2700 0.2700 0.2400 0.2600 87,864 -0.01(-3.70%)
Apr 30, 2021 0.2500 0.2700 0.2500 0.2700 75,600 +0.02(+8.00%)
Apr 29, 2021 0.2600 0.2600 0.2500 0.2500 45,000 -0.02(-5.66%)
Apr 28, 2021 0.2650 0.2700 0.2650 0.2650 44,087 +0.01(+3.92%)
Apr 27, 2021 0.2550 0.2600 0.2500 0.2550 20,999 -0.02(-7.27%)
Apr 26, 2021 0.2750 0.2750 0.2600 0.2750 57,200 +0.01(+3.77%)
Apr 23, 2021 0.2650 0.2800 0.2600 0.2650 53,200 +0.01(+1.92%)
Apr 22, 2021 0.2600 0.2600 0.2600 0.2600 25,736 -0.01(-3.70%)
Apr 21, 2021 0.2450 0.2700 0.2400 0.2700 42,000 +0.03(+12.50%)
Apr 20, 2021 0.2550 0.2550 0.2050 0.2400 243,813 -0.01(-4.00%)
Apr 19, 2021 0.2550 0.2700 0.2500 0.2500 71,409 -0.01(-1.96%)
Apr 16, 2021 0.2550 0.2650 0.2500 0.2550 140,756 +0.02(+10.87%)
Apr 15, 2021 0.2300 0.2350 0.1850 0.2300 479,870 -0.01(-4.17%)
Apr 14, 2021 0.2650 0.2650 0.2300 0.2400 257,269 -0.02(-7.69%)
Apr 13, 2021 0.2600 0.2750 0.2550 0.2600 138,446 -0.02(-5.45%)
Apr 12, 2021 0.2750 0.2750 0.2550 0.2750 270,025 -0.01(-1.79%)
Apr 09, 2021 0.2800 0.2900 0.2750 0.2800 236,730 -0.01(-3.45%)
Apr 08, 2021 0.2750 0.3000 0.2750 0.2900 26,428 +0.01(+1.75%)
Apr 07, 2021 0.2750 0.2850 0.2700 0.2850 71,608 +0.00(+1.79%)
Apr 06, 2021 0.2900 0.2900 0.2800 0.2800 35,157 -0.01(-3.45%)
Apr 05, 2021 0.3000 0.3000 0.2900 0.2900 12,819 -0.01(-3.33%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2021 0.2900 0.3000 0.2700 0.3000 110,575 +0.00(+0.00%)
Mar 30, 2021 0.3150 0.3150 0.2850 0.3000 68,905 +0.01(+3.45%)
Mar 29, 2021 0.3150 0.3150 0.2850 0.2900 99,833 -0.02(-6.45%)
Mar 26, 2021 0.3250 0.3250 0.3000 0.3100 137,870 +0.00(+0.00%)
Mar 25, 2021 0.3050 0.3150 0.2950 0.3100 192,400 -0.01(-3.13%)
Mar 24, 2021 0.3400 0.3400 0.3050 0.3200 175,758 -0.02(-5.88%)
Mar 23, 2021 0.3650 0.3650 0.3300 0.3400 197,000 -0.02(-5.56%)
Mar 22, 2021 0.3100 0.3600 0.3100 0.3600 1,172,619 +0.04(+14.29%)
Mar 19, 2021 0.2850 0.3150 0.2850 0.3150 211,500 +0.02(+5.00%)
Mar 18, 2021 0.2900 0.3050 0.2900 0.3000 111,792 -0.01(-1.64%)
Mar 17, 2021 0.2900 0.3050 0.2850 0.3050 508,694 +0.02(+5.17%)
Mar 16, 2021 0.2850 0.2950 0.2750 0.2900 516,687 +0.00(+0.00%)
Mar 15, 2021 0.2650 0.2900 0.2550 0.2900 591,847 +0.03(+13.73%)
Mar 12, 2021 0.2600 0.2600 0.2550 0.2550 175,875 -0.01(-1.92%)
Mar 11, 2021 0.2650 0.2700 0.2500 0.2600 221,250 -0.01(-3.70%)
Mar 10, 2021 0.2700 0.2700 0.2600 0.2700 194,833 +0.01(+1.89%)
Mar 09, 2021 0.2500 0.2700 0.2500 0.2650 1,002,662 +0.02(+6.00%)
Mar 08, 2021 0.2300 0.2500 0.2250 0.2500 443,036 +0.02(+8.70%)
Mar 05, 2021 0.2450 0.2450 0.2200 0.2300 140,963 +0.01(+2.22%)
Mar 04, 2021 0.2500 0.2550 0.2200 0.2250 502,379 -0.03(-11.76%)
Mar 03, 2021 0.2600 0.2650 0.2300 0.2550 160,787 -0.01(-1.92%)
Mar 02, 2021 0.2800 0.2800 0.2500 0.2600 150,283 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.