Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1700 0.1850 0.1700 0.1800 512,400 +0.01(+2.86%)
Jun 29, 2011 0.1700 0.1750 0.1700 0.1750 308,750 +0.00(+0.00%)
Jun 28, 2011 0.1750 0.1800 0.1750 0.1750 137,300 -0.01(-2.78%)
Jun 27, 2011 0.1800 0.1850 0.1700 0.1800 326,150 -0.01(-2.70%)
Jun 24, 2011 0.2000 0.2100 0.1800 0.1850 1,922,745 -0.01(-2.63%)
Jun 23, 2011 0.1850 0.1900 0.1800 0.1900 111,867 +0.01(+2.70%)
Jun 22, 2011 0.1750 0.1900 0.1750 0.1850 113,532 +0.01(+8.82%)
Jun 21, 2011 0.1800 0.1800 0.1700 0.1700 120,000 +0.02(+9.68%)
Jun 20, 2011 0.1650 0.1700 0.1550 0.1550 174,250 -0.02(-8.82%)
Jun 17, 2011 0.1800 0.1800 0.1650 0.1700 963,300 -0.00(-2.86%)
Jun 16, 2011 0.1750 0.1750 0.1750 0.1750 17,000 -0.01(-2.78%)
Jun 15, 2011 0.1800 0.1850 0.1800 0.1800 73,500 +0.00(+0.00%)
Jun 14, 2011 0.1950 0.1950 0.1750 0.1800 305,208 +0.00(+0.00%)
Jun 13, 2011 0.2000 0.2000 0.1800 0.1800 144,262 -0.01(-5.26%)
Jun 10, 2011 0.2000 0.2000 0.1800 0.1900 204,726 +0.00(+0.00%)
Jun 09, 2011 0.2000 0.2000 0.1850 0.1900 158,500 -0.01(-5.00%)
Jun 08, 2011 0.2000 0.2000 0.1850 0.2000 239,354 +0.01(+2.56%)
Jun 07, 2011 0.2000 0.2000 0.1900 0.1950 170,700 -0.01(-2.50%)
Jun 06, 2011 0.2050 0.2100 0.2000 0.2000 559,937 +0.00(+0.00%)
Jun 03, 2011 0.2000 0.2000 0.1900 0.2000 648,020 +0.04(+21.21%)
May 24, 2011 0.1650 0.1750 0.1650 0.1650 1,268,407 -0.01(-2.94%)
May 20, 2011 0.1800 0.1800 0.1650 0.1700 154,000 +0.00(+0.00%)
May 19, 2011 0.1700 0.1800 0.1700 0.1700 8,777 -0.01(-5.56%)
May 18, 2011 0.1700 0.1850 0.1700 0.1800 52,100 +0.00(+0.00%)
May 17, 2011 0.1800 0.1850 0.1750 0.1800 77,234 +0.00(+0.00%)
May 16, 2011 0.1800 0.1900 0.1750 0.1800 27,384 +0.00(+0.00%)
May 13, 2011 0.1800 0.1800 0.1750 0.1800 103,500 +0.00(+0.00%)
May 12, 2011 0.1800 0.1850 0.1750 0.1800 231,250 -0.01(-2.70%)
May 11, 2011 0.1950 0.1950 0.1850 0.1850 42,500 -0.01(-5.13%)
May 10, 2011 0.1800 0.1950 0.1800 0.1950 105,100 +0.01(+2.63%)
May 09, 2011 0.1850 0.1900 0.1800 0.1900 108,364 +0.01(+2.70%)
May 06, 2011 0.1850 0.2000 0.1850 0.1850 320,850 +0.01(+2.78%)
May 05, 2011 0.1850 0.1900 0.1800 0.1800 256,400 -0.01(-5.26%)
May 04, 2011 0.1800 0.2000 0.1800 0.1900 104,500 +0.00(+0.00%)
May 03, 2011 0.2100 0.2100 0.1850 0.1900 478,542 -0.02(-11.63%)
May 02, 2011 0.2200 0.2200 0.2150 0.2150 677,000 -0.01(-2.27%)
Apr 29, 2011 0.1500 0.2350 0.1500 0.2200 5,252,675 +0.06(+37.50%)
Apr 28, 2011 0.1550 0.1600 0.1500 0.1600 401,433 +0.01(+6.67%)
Apr 27, 2011 0.1550 0.1550 0.1450 0.1500 545,600 +0.00(+0.00%)
Apr 26, 2011 0.1600 0.1600 0.1000 0.1500 1,528,800 -0.01(-3.23%)
Apr 25, 2011 0.1750 0.1750 0.1350 0.1550 682,300 -0.02(-13.89%)
Apr 21, 2011 0.1750 0.1800 0.1700 0.1800 128,505 +0.00(+0.00%)
Apr 20, 2011 0.1800 0.1800 0.1800 0.1800 22,100 +0.00(+0.00%)
Apr 19, 2011 0.1700 0.1850 0.1700 0.1800 227,900 +0.01(+2.86%)
Apr 18, 2011 0.1750 0.1800 0.1700 0.1750 369,317 +0.00(+0.00%)
Apr 15, 2011 0.1900 0.1900 0.1750 0.1750 481,467 -0.02(-7.89%)
Apr 14, 2011 0.1900 0.1900 0.1800 0.1900 367,500 +0.01(+2.70%)
Apr 13, 2011 0.2000 0.2000 0.1850 0.1850 204,000 -0.01(-5.13%)
Apr 12, 2011 0.1950 0.2000 0.1850 0.1950 1,202,100 +0.02(+8.33%)
Apr 11, 2011 0.1900 0.1900 0.1800 0.1800 307,300 -0.02(-7.69%)
Apr 08, 2011 0.1800 0.2050 0.1750 0.1950 374,500 +0.01(+5.41%)
Apr 07, 2011 0.1800 0.1850 0.1750 0.1850 870,200 +0.01(+2.78%)
Apr 06, 2011 0.1850 0.1950 0.1800 0.1800 720,469 -0.02(-7.69%)
Apr 05, 2011 0.1950 0.1950 0.1800 0.1950 957,930 +0.00(+0.00%)
Apr 04, 2011 0.1900 0.1950 0.1900 0.1950 26,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.